| 2023-10-10 | 9308 | 乾汽船 | 763,780 | 3% | ▲ | 33,300 | モルガン・スタンレーMUFG証券株式会社 | 1,259 | 147,100 |
| 2023-10-10 | 9330 | 揚羽 | 10,700 | 1% | ▲ | 2,200 | モルガン・スタンレーMUFG証券株式会社 | 1,169 | 84,400 |
| 2023-10-10 | 9425 | ReYuu | 63,100 | 1% | ▼ | -2,300 | モルガン・スタンレーMUFG証券株式会社 | 509 | 803,600 |
| 2023-10-10 | 9517 | イーレックス | 2,580,727 | 4% | ▲ | 73,800 | モルガン・スタンレーMUFG証券株式会社 | 810 | 599,100 |
| 2023-10-10 | 9519 | レノバ | 1,371,947 | 2% | ▲ | 32,168 | モルガン・スタンレーMUFG証券株式会社 | 1,097 | 672,100 |
| 2023-10-10 | 9522 | RJ | 813,700 | 3% | ▲ | 66,400 | モルガン・スタンレーMUFG証券株式会社 | 801 | 2,135,300 |
| 2023-10-10 | 9552 | M&A総研 | 330,292 | 1% | ▼ | -30,200 | モルガン・スタンレーMUFG証券株式会社 | 3,125 | 536,100 |
| 2023-10-10 | 9556 | イントループ | 19,000 | 0% | ▼ | -6,700 | モルガン・スタンレーMUFG証券株式会社 | 5,600 | 58,600 |
| 2023-10-10 | 9603 | HIS | 1,585,122 | 2% | ▼ | -166,700 | モルガン・スタンレーMUFG証券株式会社 | 1,721 | 1,345,000 |
| 2023-10-10 | 1375 | 雪国まいたけ | 202,514 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 903 | 54,200 |
| 2023-10-10 | 1382 | ホーブ | 17,200 | 2% | ▼ | -1,400 | UBS AG | 2,207 | 26,400 |
| 2023-10-10 | 1419 | タマホーム | 176,007 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,475 | 356,600 |
| 2023-10-10 | 1419 | タマホーム | 178,960 | 1% | ▲ | 13,478 | MERRILL LYNCH INTERNATIONAL | 3,475 | 356,600 |
| 2023-10-10 | 1433 | ベステラ | 55,892 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 59,800 |
| 2023-10-10 | 1514 | 住石HD | 491,837 | 1% | ▲ | 85,000 | MERRILL LYNCH INTERNATIONAL | 551 | 4,577,500 |
| 2023-10-10 | 1518 | 三井松島HD | 511,225 | 4% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 302,100 |
| 2023-10-10 | 1518 | 三井松島HD | 239,500 | 2% | ▼ | -9,105 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,702 | 302,100 |
| 2023-10-10 | 1518 | 三井松島HD | 120,700 | 1% | ▼ | -16,900 | UBS AG | 2,702 | 302,100 |
| 2023-10-10 | 1873 | 日本ハウス | 247,185 | 1% | ▲ | 31,000 | JPM Securities Japan Co Ltd. | 371 | 454,000 |
| 2023-10-10 | 1893 | 五洋建 | 1,885,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 872 | 1,120,900 |
| 2023-10-10 | 1898 | 世紀東急 | 896,607 | 2% | ▲ | 22,284 | MERRILL LYNCH INTERNATIONAL | 1,602 | 513,400 |
| 2023-10-10 | 2001 | ニップン | 2,857,326 | 4% | ▲ | 71,311 | Nomura International plc | 2,213 | 269,200 |
| 2023-10-10 | 2107 | 東洋糖 | 36,400 | 1% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,972 | 71,800 |
| 2023-10-10 | 2107 | 東洋糖 | 33,085 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,972 | 71,800 |
| 2023-10-10 | 2130 | メンバーズ | 93,994 | 1% | ▲ | 212 | Nomura International plc | 1,151 | 46,200 |
| 2023-10-10 | 2138 | クルーズ | 302,557 | 2% | ▲ | 24,000 | JPM Securities Japan Co Ltd. | 913 | 146,400 |
| 2023-10-10 | 2138 | クルーズ | 103,700 | 1% | ▼ | -22,400 | UBS AG | 913 | 146,400 |
| 2023-10-10 | 2150 | ケアネット | 554,800 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 927 | 244,300 |
| 2023-10-10 | 2160 | ジーエヌアイ | 219,398 | 0% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 2,203 | 3,088,300 |
| 2023-10-10 | 2160 | ジーエヌアイ | 2,580,978 | 5% | ▼ | -66,900 | JPM Securities Japan Co Ltd. | 2,203 | 3,088,300 |
| 2023-10-10 | 2170 | LINK&M | 1,131,400 | 1% | ▲ | 109,800 | Diversified Select Opportunities Capital Management, LLC | 417 | 271,300 |
| 2023-10-10 | 2307 | クロスキャト | 96,844 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,025 | 29,200 |
| 2023-10-10 | 2309 | シミックHD | 190,100 | 1% | ▲ | 6,100 | Diversified Select Opportunities Capital Management, LLC | 1,715 | 34,400 |
| 2023-10-10 | 2345 | クシム | 358,800 | 2% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 367 | 11,839,900 |
| 2023-10-10 | 2345 | クシム | 255,400 | 2% | ▼ | -41,800 | UBS AG | 367 | 11,839,900 |
| 2023-10-10 | 2353 | 日本駐車場 | 4,391,253 | 1% | ▲ | 122,444 | MERRILL LYNCH INTERNATIONAL | 207 | 1,224,400 |
| 2023-10-10 | 2395 | 新日本科学 | 407,100 | 1% | ▼ | -44,600 | Barclays Capital Securities Ltd | 1,858 | 279,900 |
| 2023-10-10 | 2395 | 新日本科学 | 418,665 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 279,900 |
| 2023-10-10 | 2395 | 新日本科学 | 709,445 | 2% | ▼ | -8,042 | MERRILL LYNCH INTERNATIONAL | 1,858 | 279,900 |
| 2023-10-10 | 2428 | ウェルネット | 110,671 | 1% | ▼ | -41,100 | Barclays Capital Securities Ltd | 556 | 70,800 |
| 2023-10-10 | 2432 | ディーエヌエ | 854,396 | 1% | ▼ | -18,027 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 432,100 |
| 2023-10-10 | 2437 | シンワワイズ | 432,200 | 4% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 631 | 79,700 |
| 2023-10-10 | 2438 | アスカネット | 104,300 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 650 | 53,200 |
| 2023-10-10 | 2438 | アスカネット | 242,600 | 1% | ▼ | -11,200 | UBS AG | 650 | 53,200 |
| 2023-10-10 | 2471 | エスプール | 1,209,749 | 2% | ▼ | -113,100 | JPM Securities Japan Co Ltd. | 364 | 3,282,900 |
| 2023-10-10 | 2471 | エスプール | 313,446 | 0% | ▼ | -100,548 | Nomura International plc | 364 | 3,282,900 |
| 2023-10-10 | 2477 | 手間いらず | 36,794 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,181 | 95,400 |
| 2023-10-10 | 2488 | JTP | 65,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 932 | 18,500 |
| 2023-10-10 | 2594 | キーコーヒー | 177,358 | 1% | ▼ | -9,014 | MERRILL LYNCH INTERNATIONAL | 2,008 | 80,000 |
| 2023-10-10 | 2667 | イメージワン | 193,700 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 629 | 98,800 |
| 2023-10-10 | 2687 | CVSベイ | 76,105 | 2% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 890 | 266,000 |
| 2023-10-10 | 2687 | CVSベイ | 45,400 | 1% | ▲ | 39,300 | UBS AG | 890 | 266,000 |
| 2023-10-10 | 2722 | アイケイHD | 49,800 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 368 | 17,900 |
| 2023-10-10 | 2735 | ワッツ | 74,610 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 610 | 66,100 |
| 2023-10-10 | 2762 | SANKO | 531,800 | 2% | ▼ | -25,100 | UBS AG | 156 | 96,600 |
| 2023-10-10 | 2767 | 円谷フィHD | 816,731 | 1% | ▼ | -77,600 | Citigroup Global Markets Limited | 1,871 | 800,300 |
| 2023-10-10 | 2767 | 円谷フィHD | 661,400 | 1% | ▲ | 104,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,871 | 800,300 |
| 2023-10-10 | 2767 | 円谷フィHD | 362,953 | 1% | ▼ | -57,620 | MERRILL LYNCH INTERNATIONAL | 1,871 | 800,300 |
| 2023-10-10 | 2778 | パレモ・HD | 130,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 190 | 270,500 |
| 2023-10-10 | 2788 | アップル | 61,000 | 0% | ▼ | -9,300 | BNP Paribas Arbitrage SNC | 480 | 327,900 |
| 2023-10-10 | 2788 | アップル | 144,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 480 | 327,900 |
| 2023-10-10 | 2789 | カルラ | 60,300 | 1% | ▲ | 8,400 | UBS AG | 452 | 130,900 |
| 2023-10-10 | 2884 | ヨシムラHD | 150,112 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,132 | 323,800 |
| 2023-10-10 | 2929 | ファーマF | 408,102 | 1% | ▲ | 84,500 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 222,600 |
| 2023-10-10 | 2931 | ユーグレナ | 702,440 | 1% | ▼ | -10,200 | Barclays Bank PLC | 771 | 540,200 |
| 2023-10-10 | 2931 | ユーグレナ | 1,182,892 | 1% | ▲ | 30,318 | MERRILL LYNCH INTERNATIONAL | 771 | 540,200 |
| 2023-10-10 | 2933 | 紀文食品 | 171,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,145 | 70,200 |
| 2023-10-10 | 2934 | ジェイフロ | 30,000 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 96,300 |
| 2023-10-10 | 2962 | テクニスコ | 46,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 839 | 669,400 |
| 2023-10-10 | 2962 | テクニスコ | 186,000 | 2% | ▼ | -33,100 | UBS AG | 839 | 669,400 |
| 2023-10-10 | 2986 | LAホールデ | 133,700 | 2% | ▲ | 16,500 | Macquarie Bank Limited | 4,585 | 57,200 |
| 2023-10-10 | 2997 | ストレジ王 | 10,200 | 1% | ▼ | -1,500 | Nomura International plc | 541 | 30,000 |
| 2023-10-10 | 2997 | ストレジ王 | 9,300 | 1% | ▼ | -2,700 | UBS AG | 541 | 30,000 |
| 2023-10-10 | 3031 | ラクーンHD | 215,457 | 1% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 772 | 153,100 |
| 2023-10-10 | 3031 | ラクーンHD | 317,967 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 772 | 153,100 |
| 2023-10-10 | 3035 | KTK | 24,400 | 0% | ▼ | -7,300 | UBS AG | 538 | 46,100 |
| 2023-10-10 | 3042 | セキュアヴェ | 51,400 | 1% | ▲ | 10,200 | Nomura International plc | 330 | 1,233,500 |
| 2023-10-10 | 3053 | ペッパー | 360,647 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 112 | 215,700 |
| 2023-10-10 | 3073 | DDグループ | 93,900 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,914 | 195,400 |
| 2023-10-10 | 3083 | シーズメン | 17,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 800 | 43,400 |
| 2023-10-10 | 3088 | マツキヨココ | 2,118,932 | 0% | ▼ | -85,065 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 1,081,500 |
| 2023-10-10 | 3093 | トレファク | 397,635 | 2% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 423,600 |
| 2023-10-10 | 3179 | シュッピン | 123,697 | 1% | ▼ | -19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 279,000 |
| 2023-10-10 | 3181 | 買取王国 | 28,900 | 1% | ▲ | 12,200 | UBS AG | 1,138 | 82,600 |
| 2023-10-10 | 3182 | オイシックス | 302,048 | 1% | ▼ | -7,152 | Citigroup Global Markets Limited | 1,327 | 886,800 |
| 2023-10-10 | 3182 | オイシックス | 437,646 | 1% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 1,327 | 886,800 |
| 2023-10-10 | 3182 | オイシックス | 566,502 | 1% | ▼ | -10,362 | MERRILL LYNCH INTERNATIONAL | 1,327 | 886,800 |
| 2023-10-10 | 3182 | オイシックス | 1,243,277 | 3% | ▼ | -14,177 | Nomura International plc | 1,327 | 886,800 |
| 2023-10-10 | 3186 | ネクステージ | 1,414,890 | 2% | ▼ | -219,948 | MERRILL LYNCH INTERNATIONAL | 2,104 | 5,732,500 |
| 2023-10-10 | 3186 | ネクステージ | 589,694 | 1% | ▼ | -98,700 | UBS AG | 2,104 | 5,732,500 |
| 2023-10-10 | 3187 | サンワカンパ | 116,700 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 820 | 151,400 |
| 2023-10-10 | 3192 | 白鳩 | 52,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 336 | 7,900 |
| 2023-10-10 | 3289 | 東急不HD | 3,669,350 | 1% | ▲ | 110,000 | GOLDMAN SACHS INTERNATIONAL | 923 | 3,481,300 |
| 2023-10-10 | 3321 | ミタチ | 57,160 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 1,052 | 196,000 |
| 2023-10-10 | 3328 | BEENOS | 139,799 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 109,000 |
| 2023-10-10 | 3328 | BEENOS | 90,729 | 1% | ▲ | -400 | UBS AG | 1,564 | 109,000 |
| 2023-10-10 | 3359 | cotta | 125,600 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 470 | 98,100 |
| 2023-10-10 | 3391 | ツルハHD | 348,540 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 10,865 | 195,600 |
| 2023-10-10 | 3415 | T-BASE | 1,224,812 | 3% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 306 | 232,400 |
| 2023-10-10 | 3436 | SUMCO | 2,856,539 | 1% | ▲ | 87,200 | Barclays Capital Securities Ltd | 1,932 | 3,429,500 |