| 2023-11-27 | 2767 | 円谷フィHD | 890,764 | 1% | ▼ | -73,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,153 | 1,941,900 |
| 2023-11-27 | 2767 | 円谷フィHD | 682,213 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 1,153 | 1,941,900 |
| 2023-11-27 | 2767 | 円谷フィHD | 376,394 | 1% | ▲ | | UBS AG | 1,153 | 1,941,900 |
| 2023-11-27 | 2778 | パレモ・HD | 53,400 | 0% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 194 | 209,800 |
| 2023-11-27 | 2778 | パレモ・HD | 49,883 | 0% | ▼ | -18,300 | UBS AG | 194 | 209,800 |
| 2023-11-27 | 2802 | 味の素 | 2,603,274 | 0% | ▼ | -229,062 | GOLDMAN SACHS INTERNATIONAL | 5,574 | 2,201,200 |
| 2023-11-27 | 2929 | ファーマF | 381,702 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 268,200 |
| 2023-11-27 | 2929 | ファーマF | 439,300 | 2% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,308 | 268,200 |
| 2023-11-27 | 2929 | ファーマF | 336,049 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,308 | 268,200 |
| 2023-11-27 | 2930 | 北の達人 | 885,224 | 1% | ▼ | -115,000 | MERRILL LYNCH INTERNATIONAL | 204 | 799,000 |
| 2023-11-27 | 2930 | 北の達人 | 1,257,594 | 1% | ▼ | -110,304 | Nomura International plc | 204 | 799,000 |
| 2023-11-27 | 2931 | ユーグレナ | 1,276,998 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 770 | 365,600 |
| 2023-11-27 | 2933 | 紀文食品 | 180,000 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,157 | 31,600 |
| 2023-11-27 | 2934 | ジェイフロ | 25,500 | 0% | ▼ | -3,500 | Nomura International plc | 4,745 | 20,800 |
| 2023-11-27 | 2962 | テクニスコ | 0 | 0% | ▼ | -62,100 | JPM Securities Japan Co Ltd. | 899 | 2,548,900 |
| 2023-11-27 | 2962 | テクニスコ | 2,200 | 0% | ▼ | -63,600 | MERRILL LYNCH INTERNATIONAL | 899 | 2,548,900 |
| 2023-11-27 | 2962 | テクニスコ | 74,300 | 1% | ▼ | -35,600 | UBS AG | 899 | 2,548,900 |
| 2023-11-27 | 2980 | SREHD | 318,885 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 2,711 | 100,400 |
| 2023-11-27 | 2980 | SREHD | 98,015 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,711 | 100,400 |
| 2023-11-27 | 2982 | ADWG | 596,261 | 1% | ▲ | 82,400 | UBS AG | 244 | 844,400 |
| 2023-11-27 | 3031 | ラクーンHD | 292,544 | 1% | ▲ | 5,321 | GOLDMAN SACHS INTERNATIONAL | 688 | 190,200 |
| 2023-11-27 | 3031 | ラクーンHD | 387,967 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 688 | 190,200 |
| 2023-11-27 | 3041 | ビューテHD | 25,000 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 58,300 |
| 2023-11-27 | 3053 | ペッパー | 271,347 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 109 | 276,900 |
| 2023-11-27 | 3083 | シーズメン | 20,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 696 | 14,500 |
| 2023-11-27 | 3097 | 物語コーポ | 245,900 | 1% | ▲ | 47,200 | JPM Securities Japan Co Ltd. | 3,830 | 248,100 |
| 2023-11-27 | 3103 | ユニチカ | 660,092 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 187 | 272,400 |
| 2023-11-27 | 3110 | 日東紡 | 285,273 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 4,270 | 271,300 |
| 2023-11-27 | 3133 | 海帆 | 1,058,000 | 2% | ▼ | -114,700 | UBS AG | 768 | 4,663,100 |
| 2023-11-27 | 3139 | ラクトJ | 50,800 | 1% | ▲ | | Man Solutions Limited | 2,025 | 96,900 |
| 2023-11-27 | 3141 | ウエルシア | 2,465,832 | 1% | ▲ | 339,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,567 | 1,475,200 |
| 2023-11-27 | 3141 | ウエルシア | 1,226,153 | 1% | ▼ | -65,115 | Nomura International plc | 2,567 | 1,475,200 |
| 2023-11-27 | 3182 | オイシックス | 456,848 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 1,410 | 393,500 |
| 2023-11-27 | 3186 | ネクステージ | 1,427,739 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,386 | 1,347,600 |
| 2023-11-27 | 3189 | ANAP | 88,573 | 2% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 311 | 3,788,900 |
| 2023-11-27 | 3189 | ANAP | 86,900 | 2% | ▲ | 63,200 | UBS AG | 311 | 3,788,900 |
| 2023-11-27 | 3328 | BEENOS | 121,629 | 1% | ▲ | 16,800 | UBS AG | 1,508 | 221,600 |
| 2023-11-27 | 3415 | T-BASE | 1,170,112 | 2% | ▼ | -65,300 | GOLDMAN SACHS INTERNATIONAL | 297 | 824,600 |
| 2023-11-27 | 3436 | SUMCO | 2,329,681 | 1% | ▼ | -127,900 | Citigroup Global Markets Limited | 2,150 | 6,715,600 |
| 2023-11-27 | 3441 | 山王 | 25,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 919 | 5,400 |
| 2023-11-27 | 3446 | Jテック・C | 29,817 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 61,000 |
| 2023-11-27 | 3446 | Jテック・C | 38,478 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,116 | 61,000 |
| 2023-11-27 | 3465 | ケイアイ不 | 102,769 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 156,800 |
| 2023-11-27 | 3465 | ケイアイ不 | 90,641 | 1% | ▲ | 90,641 | UBS AG | 3,435 | 156,800 |
| 2023-11-27 | 3479 | TKP | 454,652 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 183,100 |
| 2023-11-27 | 3491 | GAテクノ | 165,465 | 0% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 93,700 |
| 2023-11-27 | 3491 | GAテクノ | 333,400 | 1% | ▲ | 21,900 | JPM Securities Japan Co Ltd. | 1,245 | 93,700 |
| 2023-11-27 | 3561 | 力の源HD | 198,953 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,632 | 877,500 |
| 2023-11-27 | 3561 | 力の源HD | 148,300 | 0% | ▼ | -2,700 | UBS AG | 1,632 | 877,500 |
| 2023-11-27 | 3607 | クラウディア | 80,800 | 1% | ▲ | 11,600 | Nomura International plc | 421 | 25,700 |
| 2023-11-27 | 3608 | TSIHD | 698,658 | 1% | ▲ | 12,411 | JPM Securities Japan Co Ltd. | 785 | 605,500 |
| 2023-11-27 | 3608 | TSIHD | 535,709 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 785 | 605,500 |
| 2023-11-27 | 3656 | KLab | 242,200 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 281 | 365,000 |
| 2023-11-27 | 3656 | KLab | 278,400 | 1% | ▼ | -25,100 | UBS AG | 281 | 365,000 |
| 2023-11-27 | 3659 | ネクソン | 14,584,320 | 2% | ▲ | 44,400 | J.P. MORGAN SECURITIES PLC | 3,156 | 1,688,300 |
| 2023-11-27 | 3660 | アイスタイル | 1,220,131 | 2% | ▼ | -154,000 | MERRILL LYNCH INTERNATIONAL | 484 | 3,498,600 |
| 2023-11-27 | 3661 | エムアップ | 900,455 | 2% | ▼ | -70,000 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 473,600 |
| 2023-11-27 | 3665 | エニグモ | 328,859 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 379 | 172,500 |
| 2023-11-27 | 3667 | enish | 419,079 | 2% | ▲ | 205,700 | GOLDMAN SACHS INTERNATIONAL | 172 | 2,443,200 |
| 2023-11-27 | 3667 | enish | 377,880 | 2% | ▼ | -175,900 | JPM Securities Japan Co Ltd. | 172 | 2,443,200 |
| 2023-11-27 | 3691 | デジプラ | 21,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 603 | 32,200 |
| 2023-11-27 | 3696 | セレス | 76,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 898 | 214,100 |
| 2023-11-27 | 3696 | セレス | 111,069 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 898 | 214,100 |
| 2023-11-27 | 3696 | セレス | 75,721 | 1% | ▲ | 10,404 | Nomura International plc | 898 | 214,100 |
| 2023-11-27 | 3697 | SHIFT | 113,936 | 1% | ▼ | -20,280 | JPM Securities Japan Co Ltd. | 33,110 | 147,000 |
| 2023-11-27 | 3760 | ケイブ | 81,600 | 1% | ▲ | 3,000 | UBS AG | 1,448 | 110,300 |
| 2023-11-27 | 3765 | ガンホー | 779,334 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 305,200 |
| 2023-11-27 | 3769 | GMO-PG | 733,938 | 1% | ▲ | 93,388 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,601 | 708,300 |
| 2023-11-27 | 3769 | GMO-PG | 478,141 | 1% | ▲ | 53,689 | Nomura International plc | 8,601 | 708,300 |
| 2023-11-27 | 3779 | Jエスコム | 0 | 0% | ▼ | -86,674 | Barclays Capital Securities Ltd | 296 | 1,148,500 |
| 2023-11-27 | 3779 | Jエスコム | 143,000 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 296 | 1,148,500 |
| 2023-11-27 | 3779 | Jエスコム | 0 | 0% | ▼ | -74,700 | XTX Markets Pte Ltd | 296 | 1,148,500 |
| 2023-11-27 | 3814 | アルファクス | 19,800 | 0% | ▼ | -2,400 | UBS AG | 556 | 6,500 |
| 2023-11-27 | 3856 | Aバランス | 113,765 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 3,480 | 404,800 |
| 2023-11-27 | 3856 | Aバランス | 287,498 | 2% | ▲ | 25,900 | UBS AG | 3,480 | 404,800 |
| 2023-11-27 | 3864 | 三菱紙 | 224,100 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 304,700 |
| 2023-11-27 | 3864 | 三菱紙 | 282,363 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 543 | 304,700 |
| 2023-11-27 | 3865 | 北越コーポ | 3,817,959 | 2% | ▲ | 176,893 | Citigroup Global Markets Limited | 1,341 | 486,500 |
| 2023-11-27 | 3865 | 北越コーポ | 1,124,903 | 1% | ▼ | -42,468 | Nomura International plc | 1,341 | 486,500 |
| 2023-11-27 | 3902 | MDV | 488,400 | 1% | ▲ | 47,700 | Diversified Select Opportunities Capital Management, LLC | 696 | 201,300 |
| 2023-11-27 | 3914 | JIGSAW | 67,438 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 4,395 | 33,900 |
| 2023-11-27 | 3926 | オープンドア | 434,803 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 777 | 194,100 |
| 2023-11-27 | 3929 | Sワイヤー | 41,800 | 1% | ▼ | -4,700 | UBS AG | 260 | 17,300 |
| 2023-11-27 | 3937 | Ubicom | 119,049 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 431,400 |
| 2023-11-27 | 3958 | 笹徳印刷 | 53,800 | 1% | ▼ | -2,000 | Nomura International plc | 598 | 65,000 |
| 2023-11-27 | 3958 | 笹徳印刷 | 48,500 | 1% | ▼ | -4,900 | UBS AG | 598 | 65,000 |
| 2023-11-27 | 3989 | シェアテク | 271,000 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 721 | 1,050,500 |
| 2023-11-27 | 3991 | ウォンテッド | 170,099 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 26,200 |
| 2023-11-27 | 4011 | ヘッドウォ | 8,100 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 8,500 | 82,200 |
| 2023-11-27 | 4015 | ペイクラウド | 60,700 | 1% | ▲ | 3,100 | UBS AG | 624 | 562,800 |
| 2023-11-27 | 4044 | セ硝子 | 167,161 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,697 | 114,900 |
| 2023-11-27 | 4056 | ニューラルG | 357,496 | 2% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 37,900 |
| 2023-11-27 | 4080 | 田中化研 | 165,741 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,006 | 134,000 |
| 2023-11-27 | 4100 | 戸田工 | 109,007 | 2% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 1,626 | 26,600 |
| 2023-11-27 | 4100 | 戸田工 | 41,736 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,626 | 26,600 |
| 2023-11-27 | 4167 | ココペリ | 86,895 | 1% | ▼ | -600 | Nomura International plc | 403 | 144,700 |
| 2023-11-27 | 4168 | ヤプリ | 73,691 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,164 | 214,400 |
| 2023-11-27 | 4169 | エネチェンジ | 217,100 | 1% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,087 | 300,300 |
| 2023-11-27 | 4176 | ココナラ | 544,937 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 349 | 447,600 |
| 2023-11-27 | 4187 | 大有機 | 153,514 | 1% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 2,689 | 66,500 |