| 2023-10-06 | 6338 | タカトリ | 211,513 | 4% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 5,150 | 175,300 |
| 2023-10-06 | 6338 | タカトリ | 53,682 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 5,150 | 175,300 |
| 2023-10-06 | 6338 | タカトリ | 114,900 | 2% | ▲ | 20,500 | UBS AG | 5,150 | 175,300 |
| 2023-10-06 | 6464 | ツバキナカ | 192,211 | 0% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 754 | 288,500 |
| 2023-10-06 | 6464 | ツバキナカ | 420,860 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 754 | 288,500 |
| 2023-10-06 | 6472 | NTN | 2,607,177 | 0% | ▼ | -547,200 | Barclays Capital Securities Ltd | 272 | 3,484,000 |
| 2023-10-06 | 6472 | NTN | 5,453,051 | 1% | ▲ | 139,500 | GOLDMAN SACHS INTERNATIONAL | 272 | 3,484,000 |
| 2023-10-06 | 6506 | 安川電 | 2,371,709 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 5,353 | 1,821,500 |
| 2023-10-06 | 6526 | ソシオネクス | 505,524 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 13,630 | 1,085,100 |
| 2023-10-06 | 6526 | ソシオネクス | 211,463 | 1% | ▲ | 64,600 | MERRILL LYNCH INTERNATIONAL | 13,630 | 1,085,100 |
| 2023-10-06 | 6547 | グリーンズ | 65,285 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,625 | 52,400 |
| 2023-10-06 | 6550 | ユニポス | 100,100 | 1% | ▼ | -11,300 | UBS AG | 160 | 71,000 |
| 2023-10-06 | 6561 | ハナツアーJ | 74,800 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,772 | 113,700 |
| 2023-10-06 | 6564 | ミダックHD | 197,633 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,924 | 132,600 |
| 2023-10-06 | 6578 | コレックHD | 47,400 | 1% | ▲ | 11,300 | UBS AG | 358 | 96,800 |
| 2023-10-06 | 6579 | ログリー | 45,600 | 1% | ▼ | -1,300 | UBS AG | 656 | 23,200 |
| 2023-10-06 | 6597 | HPCシス | 23,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,616 | 14,600 |
| 2023-10-06 | 6613 | QDレーザ | 443,042 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 728 | 661,200 |
| 2023-10-06 | 6616 | TOREX | 219,094 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 2,012 | 48,700 |
| 2023-10-06 | 6630 | ヤーマン | 593,924 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,024 | 126,200 |
| 2023-10-06 | 6645 | オムロン | 1,882,510 | 1% | ▲ | 140,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,401 | 1,089,100 |
| 2023-10-06 | 6656 | インスペック | 22,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,311 | 3,500 |
| 2023-10-06 | 6658 | シライ電子 | 67,200 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 519 | 298,800 |
| 2023-10-06 | 6659 | メディアL | 345,100 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 45 | 221,600 |
| 2023-10-06 | 6666 | リバーエレ | 76,400 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 535 | 27,000 |
| 2023-10-06 | 6696 | トラースOP | 69,500 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 338 | 35,600 |
| 2023-10-06 | 6696 | トラースOP | 47,700 | 1% | ▼ | -4,100 | UBS AG | 338 | 35,600 |
| 2023-10-06 | 6724 | エプソン | 2,895,887 | 1% | ▲ | 248,424 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 1,006,500 |
| 2023-10-06 | 6768 | タムラ | 435,204 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 526 | 309,800 |
| 2023-10-06 | 6778 | アルチザ | 86,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 693 | 58,200 |
| 2023-10-06 | 6779 | 日電波 | 201,561 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,316 | 145,900 |
| 2023-10-06 | 6875 | メガチップス | 178,396 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,965 | 76,500 |
| 2023-10-06 | 6890 | フェローテク | 742,742 | 2% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 2,725 | 513,300 |
| 2023-10-06 | 6890 | フェローテク | 385,637 | 1% | ▲ | 12,900 | UBS AG | 2,725 | 513,300 |
| 2023-10-06 | 6898 | トミタ電機 | 5,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,771 | 2,700 |
| 2023-10-06 | 6920 | レーザーテク | 599,943 | 1% | ▲ | 60,889 | Barclays Capital Securities Ltd | 23,160 | 11,989,800 |
| 2023-10-06 | 6927 | ヘリオスTH | 370,208 | 2% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 402 | 116,100 |
| 2023-10-06 | 6951 | 日電子 | 378,912 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 4,639 | 176,100 |
| 2023-10-06 | 6961 | エンプラス | 109,352 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 10,000 | 427,600 |
| 2023-10-06 | 6961 | エンプラス | 122,760 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 10,000 | 427,600 |
| 2023-10-06 | 6967 | 新光電工 | 1,392,727 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 5,506 | 507,500 |
| 2023-10-06 | 6976 | 太陽誘電 | 974,016 | 1% | ▲ | 100,326 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,632 | 3,533,800 |
| 2023-10-06 | 6997 | 日ケミコン | 150,675 | 1% | ▲ | 15,850 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,480 | 233,900 |
| 2023-10-06 | 7003 | 三井E&S | 402,320 | 0% | ▼ | -164,380 | Integrated Core Strategies (Asia) Pte. Ltd. | 483 | 5,835,800 |
| 2023-10-06 | 7013 | IHI | 957,949 | 1% | ▲ | 164,078 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,929 | 2,040,600 |
| 2023-10-06 | 7014 | 名村造 | 708,457 | 1% | ▲ | 91,300 | GOLDMAN SACHS INTERNATIONAL | 835 | 4,078,300 |
| 2023-10-06 | 7033 | MSOL | 199,186 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 300,000 |
| 2023-10-06 | 7095 | マクビープラ | 16,416 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 17,260 | 67,800 |
| 2023-10-06 | 7187 | ジェイリース | 80,275 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,953 | 58,100 |
| 2023-10-06 | 7212 | エフテック | 186,099 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 766 | 101,900 |
| 2023-10-06 | 7214 | GMB | 127,525 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,763 | 193,900 |
| 2023-10-06 | 7214 | GMB | 139,200 | 3% | ▲ | 2,100 | UBS AG | 1,763 | 193,900 |
| 2023-10-06 | 7256 | 河西工 | 569,952 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 225 | 770,700 |
| 2023-10-06 | 7272 | ヤマハ発 | 2,266,968 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 3,715 | 2,149,300 |
| 2023-10-06 | 7342 | ウェルスナビ | 566,840 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 1,170 | 229,100 |
| 2023-10-06 | 7351 | グッドパッチ | 64,347 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 807 | 62,800 |
| 2023-10-06 | 7359 | 東京通信G | 50,300 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,001 | 63,800 |
| 2023-10-06 | 7369 | メイホーHD | 25,000 | 2% | ▼ | -600 | UBS AG | 2,484 | 15,500 |
| 2023-10-06 | 7370 | Enjin | 44,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,048 | 31,200 |
| 2023-10-06 | 7373 | アイドマHD | 269,000 | 2% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 89,600 |
| 2023-10-06 | 7375 | リファバスG | 27,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,359 | 17,900 |
| 2023-10-06 | 7379 | サーキュ | 128,800 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 932 | 39,400 |
| 2023-10-06 | 7427 | エコーTD | 38,857 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 256,200 |
| 2023-10-06 | 7433 | 伯東 | 108,286 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 5,110 | 124,300 |
| 2023-10-06 | 7433 | 伯東 | 200,559 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,110 | 124,300 |
| 2023-10-06 | 7494 | コナカ | 155,600 | 0% | ▼ | -30,300 | Barclays Capital Securities Ltd | 400 | 42,400 |
| 2023-10-06 | 7564 | ワークマン | 735,714 | 1% | ▼ | -19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,340 | 159,800 |
| 2023-10-06 | 7578 | ニチリョク | 247,600 | 2% | ▲ | 20,900 | UBS AG | 564 | 145,800 |
| 2023-10-06 | 7607 | 進和 | 93,927 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,319 | 23,200 |
| 2023-10-06 | 7692 | Eインフィニ | 888,100 | 1% | ▲ | 66,700 | MERRILL LYNCH INTERNATIONAL | 103 | 2,535,000 |
| 2023-10-06 | 7692 | Eインフィニ | 664,400 | 1% | ▼ | -164,300 | Nomura Asset Management Singapore Limited | 103 | 2,535,000 |
| 2023-10-06 | 7717 | Vテク | 92,081 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 70,600 |
| 2023-10-06 | 7762 | シチズン | 4,527,434 | 2% | ▼ | -335,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 894 | 1,216,200 |
| 2023-10-06 | 7769 | リズム | 47,231 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,211 | 31,300 |
| 2023-10-06 | 7776 | セルシード | 802,182 | 3% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 408 | 2,358,800 |
| 2023-10-06 | 7776 | セルシード | 447,750 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 408 | 2,358,800 |
| 2023-10-06 | 7776 | セルシード | 478,300 | 2% | ▼ | -22,800 | UBS AG | 408 | 2,358,800 |
| 2023-10-06 | 7803 | ブシロード | 1,031,820 | 1% | ▲ | 98,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 535 | 568,300 |
| 2023-10-06 | 7816 | スノーピーク | 307,366 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,161 | 579,400 |
| 2023-10-06 | 7816 | スノーピーク | 412,578 | 1% | ▼ | -26,300 | UBS AG | 1,161 | 579,400 |
| 2023-10-06 | 7826 | フルヤ金属 | 80,717 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 9,920 | 50,900 |
| 2023-10-06 | 7901 | マツモト | 12,300 | 3% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 10,270 | 3,500 |
| 2023-10-06 | 7972 | イトーキ | 224,600 | 0% | ▼ | -43,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523 | 312,500 |
| 2023-10-06 | 7990 | グロブライド | 131,089 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,927 | 142,800 |
| 2023-10-06 | 8022 | ミズノ | 160,700 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 75,400 |
| 2023-10-06 | 8114 | デサント | 370,088 | 0% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 4,145 | 364,500 |
| 2023-10-06 | 8200 | リンガハット | 181,265 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 95,300 |
| 2023-10-06 | 8226 | 理経 | 103,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 224 | 17,100 |
| 2023-10-06 | 8260 | 井筒屋 | 71,000 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 364 | 82,400 |
| 2023-10-06 | 8304 | あおぞら銀 | 4,319,512 | 4% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 2,925 | 1,883,500 |
| 2023-10-06 | 8338 | 筑波銀 | 414,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 274 | 738,900 |
| 2023-10-06 | 8377 | ほくほくFG | 842,122 | 1% | ▼ | -61,547 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 396,900 |
| 2023-10-06 | 8377 | ほくほくFG | 636,321 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,654 | 396,900 |
| 2023-10-06 | 8508 | Jトラスト | 743,242 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 451 | 495,800 |
| 2023-10-06 | 8515 | アイフル | 3,701,666 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 366 | 2,222,100 |
| 2023-10-06 | 8562 | 福島銀 | 143,700 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 341,800 |
| 2023-10-06 | 8595 | ジャフコG | 746,063 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,566 | 609,300 |
| 2023-10-06 | 8613 | 丸三 | 432,535 | 1% | ▼ | -80,669 | GOLDMAN SACHS INTERNATIONAL | 831 | 848,400 |
| 2023-10-06 | 8698 | マネックスG | 1,313,598 | 1% | ▼ | -390,500 | GOLDMAN SACHS INTERNATIONAL | 675 | 66,156,300 |
| 2023-10-06 | 8769 | ARM | 86,400 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 433 | 16,800 |