| 2023-11-06 | 5938 | ＬＩＸＩＬ | 1,733,928 | 1% | ▼ | -464,410 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 3,792,800 |
| 2023-11-06 | 5985 | サンコール | 253,692 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 497 | 52,700 |
| 2023-11-06 | 6027 | 弁護士ＣＯＭ | 216,989 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 4,970 | 753,800 |
| 2023-11-06 | 6029 | アトラＧ | 178,500 | 2% | ▼ | -78,800 | UBS AG | 216 | 683,900 |
| 2023-11-06 | 6035 | ＩＲジャパン | 88,400 | 0% | ▼ | -1,800 | Citigroup Global Markets Limited | 1,476 | 199,700 |
| 2023-11-06 | 6035 | ＩＲジャパン | 266,899 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,476 | 199,700 |
| 2023-11-06 | 6058 | ベクトル | 949,552 | 2% | ▼ | -21,057 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 441,300 |
| 2023-11-06 | 6069 | トレンダ | 58,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,170 | 80,300 |
| 2023-11-06 | 6070 | キャリアＬ | 78,331 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 1,305,800 |
| 2023-11-06 | 6070 | キャリアＬ | 75,100 | 1% | ▼ | -41,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,080 | 1,305,800 |
| 2023-11-06 | 6070 | キャリアＬ | 131,052 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,080 | 1,305,800 |
| 2023-11-06 | 6073 | アサンテ | 87,939 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,605 | 30,200 |
| 2023-11-06 | 6080 | Ｍ＆Ａキャピ | 271,228 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 2,195 | 672,300 |
| 2023-11-06 | 6094 | フリークＨＤ | 231,157 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 806 | 109,100 |
| 2023-11-06 | 6095 | メドピア | 464,135 | 2% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 367,400 |
| 2023-11-06 | 6101 | ツガミ | 348,500 | 1% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,112 | 190,900 |
| 2023-11-06 | 6103 | オークマ | 148,581 | 0% | ▼ | -45,358 | GOLDMAN SACHS INTERNATIONAL | 6,293 | 394,000 |
| 2023-11-06 | 6104 | 芝浦機 | 652,300 | 2% | ▲ | 56,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,790 | 260,300 |
| 2023-11-06 | 6141 | ＤＭＧ森精機 | 585,296 | 0% | ▼ | -170,300 | Citigroup Global Markets Limited | 2,633 | 1,441,000 |
| 2023-11-06 | 6141 | ＤＭＧ森精機 | 742,128 | 1% | ▼ | -219,200 | MERRILL LYNCH INTERNATIONAL | 2,633 | 1,441,000 |
| 2023-11-06 | 6141 | ＤＭＧ森精機 | 5,298,535 | 4% | ▲ | 86,009 | Nomura International plc | 2,633 | 1,441,000 |
| 2023-11-06 | 6145 | ＮＩＴＴＯＫ | 105,727 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 43,700 |
| 2023-11-06 | 6165 | パンチ | 199,412 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 432 | 129,300 |
| 2023-11-06 | 6166 | 中村超硬 | 62,100 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 415 | 144,100 |
| 2023-11-06 | 6173 | アクアライン | 45,500 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 778 | 980,800 |
| 2023-11-06 | 6182 | メタリアル | 92,954 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,330 | 198,900 |
| 2023-11-06 | 6184 | 鎌倉新書 | 494,900 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 602 | 227,700 |
| 2023-11-06 | 6191 | エアトリ | 354,374 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,912 | 336,500 |
| 2023-11-06 | 6195 | ホープ | 93,600 | 1% | ▼ | -14,500 | UBS AG | 268 | 89,700 |
| 2023-11-06 | 6203 | 豊和工 | 132,806 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 765 | 194,600 |
| 2023-11-06 | 6203 | 豊和工 | 73,900 | 1% | ▼ | -6,200 | Nomura International plc | 765 | 194,600 |
| 2023-11-06 | 6224 | ＪＲＣ | 58,100 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 750 | 114,100 |
| 2023-11-06 | 6228 | ＪＥＴ | 19,500 | 0% | ▼ | -5,100 | UBS AG | 4,100 | 85,800 |
| 2023-11-06 | 6240 | ヤマシン－Ｆ | 504,827 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 316 | 436,500 |
| 2023-11-06 | 6240 | ヤマシン－Ｆ | 691,164 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 316 | 436,500 |
| 2023-11-06 | 6249 | ＧＣジョイコ | 155,294 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 194,500 |
| 2023-11-06 | 6249 | ＧＣジョイコ | 93,504 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,265 | 194,500 |
| 2023-11-06 | 6249 | ＧＣジョイコ | 78,600 | 1% | ▼ | -11,700 | Nomura International plc | 3,265 | 194,500 |
| 2023-11-06 | 6254 | 野村マイクロ | 75,163 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 8,450 | 387,200 |
| 2023-11-06 | 6257 | 藤商事 | 191,666 | 1% | ▲ | 57,800 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 746,900 |
| 2023-11-06 | 6257 | 藤商事 | 153,200 | 1% | ▲ | 25,000 | UBS AG | 1,275 | 746,900 |
| 2023-11-06 | 6264 | マルマエ | 60,767 | 0% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 1,440 | 145,100 |
| 2023-11-06 | 6264 | マルマエ | 68,799 | 1% | ▲ | | Nomura International plc | 1,440 | 145,100 |
| 2023-11-06 | 6279 | 瑞光 | 201,159 | 1% | ▼ | -27,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,388 | 82,900 |
| 2023-11-06 | 6279 | 瑞光 | 188,547 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,388 | 82,900 |
| 2023-11-06 | 6298 | ワイエイシイ | 66,854 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 2,412 | 177,800 |
| 2023-11-06 | 6298 | ワイエイシイ | 75,932 | 1% | ▲ | 14,308 | Nomura International plc | 2,412 | 177,800 |
| 2023-11-06 | 6315 | ＴＯＷＡ | 80,300 | 0% | ▼ | -71,300 | Citigroup Global Markets Limited | 5,400 | 1,308,300 |
| 2023-11-06 | 6315 | ＴＯＷＡ | 137,793 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 5,400 | 1,308,300 |
| 2023-11-06 | 6315 | ＴＯＷＡ | 118,199 | 0% | ▼ | -24,000 | UBS AG | 5,400 | 1,308,300 |
| 2023-11-06 | 6326 | クボタ | 5,327,423 | 0% | ▼ | -2,664,280 | JPM Securities Japan Co Ltd. | 2,138 | 4,231,800 |
| 2023-11-06 | 6337 | テセック | 42,600 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 2,308 | 109,100 |
| 2023-11-06 | 6338 | タカトリ | 175,513 | 3% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 58,300 |
| 2023-11-06 | 6440 | ＪＵＫＩ | 405,484 | 1% | ▲ | 108,500 | GOLDMAN SACHS INTERNATIONAL | 525 | 1,633,400 |
| 2023-11-06 | 6464 | ツバキナカ | 353,864 | 1% | ▼ | -64,300 | MERRILL LYNCH INTERNATIONAL | 750 | 307,600 |
| 2023-11-06 | 6471 | 日精工 | 4,712,670 | 1% | ▲ | 347,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 824 | 3,855,900 |
| 2023-11-06 | 6472 | ＮＴＮ | 6,823,925 | 1% | ▼ | -699,458 | GOLDMAN SACHS INTERNATIONAL | 297 | 13,079,800 |
| 2023-11-06 | 6472 | ＮＴＮ | 10,091,148 | 2% | ▼ | -863,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 297 | 13,079,800 |
| 2023-11-06 | 6472 | ＮＴＮ | 3,688,434 | 1% | ▼ | -412,185 | Nomura International plc | 297 | 13,079,800 |
| 2023-11-06 | 6479 | ミネベア | 1,313,468 | 0% | ▼ | -1,153,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750 | 7,219,700 |
| 2023-11-06 | 6490 | ＰＩＬＬＡＲ | 130,308 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,085 | 152,700 |
| 2023-11-06 | 6522 | アスタリスク | 35,163 | 0% | ▼ | -6,692 | Nomura International plc | 695 | 71,700 |
| 2023-11-06 | 6526 | ソシオネクス | 412,061 | 1% | ▼ | -137,310 | GOLDMAN SACHS INTERNATIONAL | 14,315 | 2,821,700 |
| 2023-11-06 | 6526 | ソシオネクス | 317,036 | 1% | ▼ | -31,198 | MERRILL LYNCH INTERNATIONAL | 14,315 | 2,821,700 |
| 2023-11-06 | 6532 | ベイカレント | 1,660,369 | 1% | ▲ | 1,660,369 | JPM Securities Japan Co Ltd. | 4,310 | 1,862,000 |
| 2023-11-06 | 6550 | ユニポス | 141,100 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 158 | 60,100 |
| 2023-11-06 | 6564 | ミダックＨＤ | 188,833 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,846 | 114,000 |
| 2023-11-06 | 6578 | コレックＨＤ | 35,500 | 0% | ▼ | -5,100 | UBS AG | 277 | 97,400 |
| 2023-11-06 | 6579 | ログリー | 97,900 | 3% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 629 | 36,200 |
| 2023-11-06 | 6579 | ログリー | 72,400 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 629 | 36,200 |
| 2023-11-06 | 6579 | ログリー | 41,000 | 1% | ▼ | -3,500 | UBS AG | 629 | 36,200 |
| 2023-11-06 | 6590 | 芝浦 | 114,961 | 1% | ▼ | -31,433 | JPM Securities Japan Co Ltd. | 7,090 | 538,000 |
| 2023-11-06 | 6590 | 芝浦 | 350,511 | 3% | ▲ | 7,681 | Nomura International plc | 7,090 | 538,000 |
| 2023-11-06 | 6592 | マブチ | 298,600 | 0% | ▼ | -51,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,594 | 376,300 |
| 2023-11-06 | 6597 | ＨＰＣシス | 23,629 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 34,100 |
| 2023-11-06 | 6613 | ＱＤレーザ | 420,400 | 1% | ▲ | 31,000 | Diversified Select Opportunities Capital Management, LLC | 606 | 648,100 |
| 2023-11-06 | 6613 | ＱＤレーザ | 395,642 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 606 | 648,100 |
| 2023-11-06 | 6619 | ＷＳＣＯＰＥ | 2,052,841 | 4% | ▼ | -97,800 | JPM Securities Japan Co Ltd. | 920 | 1,627,000 |
| 2023-11-06 | 6619 | ＷＳＣＯＰＥ | 1,331,410 | 2% | ▼ | -17,319 | MERRILL LYNCH INTERNATIONAL | 920 | 1,627,000 |
| 2023-11-06 | 6630 | ヤーマン | 527,428 | 1% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 1,086 | 452,800 |
| 2023-11-06 | 6632 | ＪＶＣケンウ | 1,023,289 | 1% | ▲ | | Barclays Bank PLC | 590 | 4,626,000 |
| 2023-11-06 | 6632 | ＪＶＣケンウ | 2,225,100 | 1% | ▲ | 356,500 | Diversified Select Opportunities Capital Management, LLC | 590 | 4,626,000 |
| 2023-11-06 | 6632 | ＪＶＣケンウ | 2,438,176 | 1% | ▼ | -91,271 | JPM Securities Japan Co Ltd. | 590 | 4,626,000 |
| 2023-11-06 | 6632 | ＪＶＣケンウ | 1,410,950 | 1% | ▲ | 140,000 | MERRILL LYNCH INTERNATIONAL | 590 | 4,626,000 |
| 2023-11-06 | 6640 | Ｉ・ＰＥＸ | 274,373 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 94,800 |
| 2023-11-06 | 6652 | ＩＤＥＣ | 176,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,890 | 277,300 |
| 2023-11-06 | 6656 | インスペック | 22,600 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,255 | 16,000 |
| 2023-11-06 | 6656 | インスペック | 16,700 | 0% | ▼ | -3,400 | UBS AG | 1,255 | 16,000 |
| 2023-11-06 | 6659 | メディアＬ | 203,500 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 41 | 340,900 |
| 2023-11-06 | 6659 | メディアＬ | 282,500 | 1% | ▼ | -36,100 | UBS AG | 41 | 340,900 |
| 2023-11-06 | 6696 | トラースＯＰ | 35,600 | 1% | ▼ | -3,800 | UBS AG | 348 | 30,600 |
| 2023-11-06 | 6723 | ルネサス | 13,389,928 | 1% | ▼ | -2,011,896 | JPM Securities Japan Co Ltd. | 2,310 | 21,653,000 |
| 2023-11-06 | 6754 | アンリツ | 845,400 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 1,196 | 2,264,200 |
| 2023-11-06 | 6768 | タムラ | 431,028 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 509 | 480,500 |
| 2023-11-06 | 6770 | アルプスアル | 1,780,029 | 1% | ▼ | -231,858 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 2,292,800 |
| 2023-11-06 | 6770 | アルプスアル | 1,860,400 | 1% | ▲ | 629,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,225 | 2,292,800 |
| 2023-11-06 | 6770 | アルプスアル | 899,172 | 0% | ▼ | -254,604 | Nomura International plc | 1,225 | 2,292,800 |
| 2023-11-06 | 6775 | ＴＢグループ | 110,900 | 1% | ▼ | -24,900 | BNP Paribas Arbitrage SNC | 251 | 127,800 |
| 2023-11-06 | 6775 | ＴＢグループ | 307,500 | 2% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 251 | 127,800 |
| 2023-11-06 | 6778 | アルチザ | 73,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 723 | 76,800 |