| 2023-11-06 | 6778 | アルチザ | 54,800 | 1% | ▼ | -4,500 | UBS AG | 723 | 76,800 |
| 2023-11-06 | 6779 | 日電波 | 290,661 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,234 | 274,100 |
| 2023-11-06 | 6836 | ぷらっと | 8,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 663 | 3,200 |
| 2023-11-06 | 6857 | アドテスト | 2,680,770 | 0% | ▼ | -1,175,257 | GOLDMAN SACHS INTERNATIONAL | 4,271 | 16,769,200 |
| 2023-11-06 | 6890 | フェローテク | 850,498 | 2% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 2,818 | 1,044,100 |
| 2023-11-06 | 6920 | レーザーテク | 1,126,906 | 1% | ▼ | -81,748 | Integrated Core Strategies (Asia) Pte. Ltd. | 27,000 | 14,862,800 |
| 2023-11-06 | 6925 | ウシオ電 | 987,100 | 1% | ▲ | 163,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,876 | 1,177,200 |
| 2023-11-06 | 6927 | ヘリオスＴＨ | 344,608 | 2% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 389 | 223,500 |
| 2023-11-06 | 6927 | ヘリオスＴＨ | 229,100 | 1% | ▲ | 2,700 | UBS AG | 389 | 223,500 |
| 2023-11-06 | 6946 | 日本アビオ | 19,167 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 6,820 | 38,800 |
| 2023-11-06 | 6961 | エンプラス | 234,352 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 10,190 | 440,400 |
| 2023-11-06 | 6961 | エンプラス | 82,102 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 10,190 | 440,400 |
| 2023-11-06 | 6961 | エンプラス | 140,248 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 10,190 | 440,400 |
| 2023-11-06 | 6967 | 新光電工 | 1,234,464 | 1% | ▲ | 38,812 | MERRILL LYNCH INTERNATIONAL | 5,345 | 1,261,100 |
| 2023-11-06 | 6993 | 大黒屋 | 582,300 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 45 | 2,951,300 |
| 2023-11-06 | 6993 | 大黒屋 | 642,700 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 45 | 2,951,300 |
| 2023-11-06 | 6993 | 大黒屋 | 1,084,200 | 1% | ▼ | -184,400 | UBS AG | 45 | 2,951,300 |
| 2023-11-06 | 6995 | 東海理 | 452,681 | 0% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 2,501 | 214,300 |
| 2023-11-06 | 6997 | 日ケミコン | 165,613 | 1% | ▼ | -37,000 | JPM Securities Japan Co Ltd. | 1,341 | 370,600 |
| 2023-11-06 | 6997 | 日ケミコン | 163,277 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,341 | 370,600 |
| 2023-11-06 | 7003 | 三井Ｅ＆Ｓ | 874,600 | 1% | ▲ | 170,500 | Campbell Equity Alpha Master Fund LP | 435 | 3,089,900 |
| 2023-11-06 | 7003 | 三井Ｅ＆Ｓ | 1,294,179 | 1% | ▲ | 99,900 | JPM Securities Japan Co Ltd. | 435 | 3,089,900 |
| 2023-11-06 | 7013 | ＩＨＩ | 1,221,787 | 1% | ▼ | -97,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,002 | 2,282,100 |
| 2023-11-06 | 7014 | 名村造 | 763,013 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 852 | 3,072,100 |
| 2023-11-06 | 7014 | 名村造 | 1,576,855 | 2% | ▲ | 80,200 | GOLDMAN SACHS INTERNATIONAL | 852 | 3,072,100 |
| 2023-11-06 | 7014 | 名村造 | 491,957 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 852 | 3,072,100 |
| 2023-11-06 | 7014 | 名村造 | 506,307 | 1% | ▲ | 35,400 | UBS AG | 852 | 3,072,100 |
| 2023-11-06 | 7018 | 内海造 | 10,900 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 6,230 | 177,700 |
| 2023-11-06 | 7018 | 内海造 | 15,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,230 | 177,700 |
| 2023-11-06 | 7033 | ＭＳＯＬ | 198,886 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 254,400 |
| 2023-11-06 | 7048 | ベルトラ | 346,060 | 1% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 447 | 584,800 |
| 2023-11-06 | 7048 | ベルトラ | 186,653 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 447 | 584,800 |
| 2023-11-06 | 7063 | バードマン | 34,200 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 826 | 39,500 |
| 2023-11-06 | 7065 | ｕｐｒ | 69,000 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,989 | 19,000 |
| 2023-11-06 | 7093 | アディッシュ | 34,300 | 2% | ▲ | 200 | UBS AG | 876 | 155,300 |
| 2023-11-06 | 7094 | ネクストーン | 188,054 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 263,100 |
| 2023-11-06 | 7094 | ネクストーン | 55,000 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,505 | 263,100 |
| 2023-11-06 | 7110 | クラシコム | 131,500 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 14,600 |
| 2023-11-06 | 7133 | ヒュウガプラ | 42,600 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,194 | 21,800 |
| 2023-11-06 | 7164 | 全国保証 | 390,412 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 4,877 | 286,900 |
| 2023-11-06 | 7187 | ジェイリース | 126,775 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,915 | 59,500 |
| 2023-11-06 | 7189 | 西日本ＦＨ | 737,415 | 0% | ▼ | -27,900 | JPM Securities Japan Co Ltd. | 1,889 | 1,094,800 |
| 2023-11-06 | 7212 | エフテック | 112,137 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 761 | 220,300 |
| 2023-11-06 | 7214 | ＧＭＢ | 26,200 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 1,800 | 170,100 |
| 2023-11-06 | 7214 | ＧＭＢ | 127,125 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,800 | 170,100 |
| 2023-11-06 | 7238 | ブレーキ | 917,354 | 1% | ▲ | 106,000 | MERRILL LYNCH INTERNATIONAL | 126 | 697,000 |
| 2023-11-06 | 7239 | タチエス | 260,876 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,643 | 254,200 |
| 2023-11-06 | 7256 | 河西工 | 524,875 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 261 | 1,208,700 |
| 2023-11-06 | 7256 | 河西工 | 305,800 | 1% | ▲ | 34,200 | UBS AG | 261 | 1,208,700 |
| 2023-11-06 | 7261 | マツダ | 2,940,502 | 0% | ▼ | -219,368 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 8,715,600 |
| 2023-11-06 | 7272 | ヤマハ発 | 2,074,933 | 1% | ▼ | -43,854 | GOLDMAN SACHS INTERNATIONAL | 3,836 | 3,070,800 |
| 2023-11-06 | 7272 | ヤマハ発 | 1,629,192 | 0% | ▼ | -216,928 | MERRILL LYNCH INTERNATIONAL | 3,836 | 3,070,800 |
| 2023-11-06 | 7280 | ミツバ | 244,311 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 727 | 277,600 |
| 2023-11-06 | 7309 | シマノ | 526,205 | 1% | ▼ | -83,217 | JPM Securities Japan Co Ltd. | 22,475 | 362,700 |
| 2023-11-06 | 7342 | ウェルスナビ | 587,840 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,202 | 1,006,800 |
| 2023-11-06 | 7366 | りたりこ | 176,900 | 0% | ▼ | -3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,116 | 163,400 |
| 2023-11-06 | 7373 | アイドマＨＤ | 276,900 | 2% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,968 | 235,500 |
| 2023-11-06 | 7373 | アイドマＨＤ | 95,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,968 | 235,500 |
| 2023-11-06 | 7375 | リファバスＧ | 24,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,361 | 36,400 |
| 2023-11-06 | 7375 | リファバスＧ | 31,200 | 1% | ▼ | -7,400 | UBS AG | 1,361 | 36,400 |
| 2023-11-06 | 7379 | サーキュ | 86,400 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 858 | 39,300 |
| 2023-11-06 | 7383 | ネットプロ | 555,705 | 1% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 285 | 539,100 |
| 2023-11-06 | 7408 | ジャムコ | 133,980 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 157,000 |
| 2023-11-06 | 7409 | エアロエッジ | 19,100 | 0% | ▼ | -2,200 | Nomura International plc | 3,895 | 27,300 |
| 2023-11-06 | 7412 | アトム | 1,129,582 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 905 | 169,600 |
| 2023-11-06 | 7426 | 山大 | 11,900 | 1% | ▼ | -8,400 | UBS AG | 1,408 | 1,036,800 |
| 2023-11-06 | 7433 | 伯東 | 118,034 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 5,190 | 158,000 |
| 2023-11-06 | 7445 | ライトオン | 292,787 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 432 | 93,300 |
| 2023-11-06 | 7453 | 良品計画 | 2,388,149 | 1% | ▲ | 270,237 | JPM Securities Japan Co Ltd. | 2,179 | 5,777,000 |
| 2023-11-06 | 7518 | ネットワン | 500,976 | 1% | ▲ | 25,746 | GOLDMAN SACHS INTERNATIONAL | 2,272 | 1,503,600 |
| 2023-11-06 | 7550 | ゼンショＨＤ | 1,032,635 | 1% | ▼ | -65,966 | GOLDMAN SACHS INTERNATIONAL | 8,089 | 1,003,500 |
| 2023-11-06 | 7564 | ワークマン | 612,744 | 1% | ▼ | -112,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,105 | 674,500 |
| 2023-11-06 | 7578 | ニチリョク | 353,600 | 2% | ▲ | 16,300 | UBS AG | 536 | 143,700 |
| 2023-11-06 | 7606 | Ｕアローズ | 540,000 | 2% | ▼ | -15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,917 | 169,600 |
| 2023-11-06 | 7610 | テイツー | 1,102,900 | 2% | ▼ | -121,200 | UBS AG | 147 | 2,469,900 |
| 2023-11-06 | 7685 | バイセル | 99,400 | 1% | ▼ | -16,800 | Nomura International plc | 3,415 | 61,800 |
| 2023-11-06 | 7692 | Ｅインフィニ | 1,966,900 | 2% | ▼ | -31,900 | JPM Securities Japan Co Ltd. | 93 | 1,744,100 |
| 2023-11-06 | 7692 | Ｅインフィニ | 768,100 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 93 | 1,744,100 |
| 2023-11-06 | 7707 | ＰＳＳ | 167,400 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 301 | 61,500 |
| 2023-11-06 | 7707 | ＰＳＳ | 248,200 | 1% | ▼ | -4,200 | UBS AG | 301 | 61,500 |
| 2023-11-06 | 7730 | マニー | 746,941 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,131 | 308,500 |
| 2023-11-06 | 7735 | スクリン | 453,172 | 0% | ▼ | -233,917 | JPM Securities Japan Co Ltd. | 8,289 | 2,006,000 |
| 2023-11-06 | 7762 | シチズン | 3,624,934 | 1% | ▼ | -301,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 891 | 1,391,300 |
| 2023-11-06 | 7769 | リズム | 40,500 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 2,608 | 50,600 |
| 2023-11-06 | 7776 | セルシード | 613,182 | 2% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 327 | 620,100 |
| 2023-11-06 | 7776 | セルシード | 410,250 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 327 | 620,100 |
| 2023-11-06 | 7777 | ３ＤＭ | 2,832,837 | 4% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 163 | 741,300 |
| 2023-11-06 | 7777 | ３ＤＭ | 445,600 | 1% | ▼ | -66,700 | UBS AG | 163 | 741,300 |
| 2023-11-06 | 7794 | ＥＤＰ | 123,300 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,585 | 75,200 |
| 2023-11-06 | 7794 | ＥＤＰ | 68,880 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,585 | 75,200 |
| 2023-11-06 | 7803 | ブシロード | 415,661 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 517 | 527,100 |
| 2023-11-06 | 7809 | 寿屋 | 115,400 | 1% | ▼ | -3,600 | UBS AG | 2,101 | 37,600 |
| 2023-11-06 | 7816 | スノーピーク | 432,118 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,030 | 423,400 |
| 2023-11-06 | 7886 | ヤマト・イン | 6,600 | 0% | ▼ | -300 | UBS AG | 1,066 | 6,800 |
| 2023-11-06 | 7897 | ホクシン | 224,040 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 120 | 114,700 |
| 2023-11-06 | 7898 | ウッドワン | 79,100 | 1% | ▲ | 600 | Nomura International plc | 1,046 | 19,100 |
| 2023-11-06 | 7901 | マツモト | 11,500 | 1% | ▼ | -2,200 | UBS AG | 3,180 | 21,400 |
| 2023-11-06 | 7956 | ピジョン | 1,028,814 | 1% | ▼ | -121,678 | JPM Securities Japan Co Ltd. | 1,638 | 938,800 |
| 2023-11-06 | 8053 | 住友商 | 8,497,224 | 1% | ▼ | -1,230,988 | BNP Paribas Arbitrage SNC | 3,199 | 8,472,500 |
| 2023-11-06 | 8114 | デサント | 424,417 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 4,375 | 425,100 |