| 2023-11-06 | 4594 | ブライトパス | 1,873,500 | 3% | ▼ | -138,500 | JPM Securities Japan Co Ltd. | 121 | 422,200 |
| 2023-11-06 | 4597 | ソレイジア | 886,549 | 1% | ▼ | -166,800 | MERRILL LYNCH INTERNATIONAL | 40 | 2,417,200 |
| 2023-11-06 | 4598 | デルタフライ | 313,084 | 5% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 2,530,000 |
| 2023-11-06 | 4598 | デルタフライ | 45,500 | 1% | ▼ | -45,300 | Nomura International plc | 1,719 | 2,530,000 |
| 2023-11-06 | 4598 | デルタフライ | 37,400 | 1% | ▼ | -4,300 | UBS AG | 1,719 | 2,530,000 |
| 2023-11-06 | 4599 | ステムリム | 421,400 | 1% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 727 | 407,500 |
| 2023-11-06 | 4599 | ステムリム | 302,296 | 0% | ▼ | -56,200 | UBS AG | 727 | 407,500 |
| 2023-11-06 | 4745 | 東京個別 | 328,389 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 506 | 79,600 |
| 2023-11-06 | 4755 | 楽天グループ | 10,405,585 | 0% | ▼ | -11,555,874 | JPM Securities Japan Co Ltd. | 569 | 19,049,200 |
| 2023-11-06 | 4776 | サイボウズ | 377,138 | 1% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 795,300 |
| 2023-11-06 | 4777 | ガーラ | 141,400 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 300 | 156,100 |
| 2023-11-06 | 4837 | シダックス | 305,100 | 1% | ▲ | 37,900 | UBS AG | 731 | 711,900 |
| 2023-11-06 | 4880 | セルソース | 378,884 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 228,600 |
| 2023-11-06 | 4880 | セルソース | 144,301 | 1% | ▲ | 11,201 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,816 | 228,600 |
| 2023-11-06 | 4882 | ペルセウス | 110,496 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 456 | 3,194,200 |
| 2023-11-06 | 4882 | ペルセウス | 165,400 | 1% | ▲ | 35,700 | Nomura International plc | 456 | 3,194,200 |
| 2023-11-06 | 4883 | モダリス | 216,700 | 1% | ▼ | -24,300 | JPM Securities Japan Co Ltd. | 136 | 347,900 |
| 2023-11-06 | 4884 | クリングル | 55,500 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 662 | 92,600 |
| 2023-11-06 | 4884 | クリングル | 33,600 | 1% | ▼ | -19,200 | UBS AG | 662 | 92,600 |
| 2023-11-06 | 4891 | ティムス | 181,800 | 0% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 284 | 583,300 |
| 2023-11-06 | 4892 | サイフューズ | 111,400 | 1% | ▲ | 5,700 | UBS AG | 767 | 95,900 |
| 2023-11-06 | 4911 | 資生堂 | 2,152,475 | 1% | ▼ | -458,999 | GOLDMAN SACHS INTERNATIONAL | 4,821 | 4,047,500 |
| 2023-11-06 | 4922 | コーセー | 292,149 | 0% | ▼ | -76,579 | JPM Securities Japan Co Ltd. | 10,480 | 476,300 |
| 2023-11-06 | 4933 | Ine | 127,106 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 2,935 | 112,000 |
| 2023-11-06 | 4934 | Pアンチエイ | 200,105 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 999 | 50,400 |
| 2023-11-06 | 4937 | ワクー | 18,300 | 1% | ▲ | 500 | UBS AG | 2,344 | 18,500 |
| 2023-11-06 | 4967 | 小林製薬 | 583,186 | 1% | ▲ | 109,753 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,291 | 437,300 |
| 2023-11-06 | 4970 | 東洋合成 | 152,091 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 6,530 | 41,800 |
| 2023-11-06 | 4971 | メック | 106,800 | 1% | ▲ | 18,500 | UBS AG | 3,680 | 129,800 |
| 2023-11-06 | 4980 | デクセリ | 489,001 | 1% | ▼ | -118,400 | Citigroup Global Markets Limited | 4,429 | 1,539,800 |
| 2023-11-06 | 4980 | デクセリ | 477,736 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 4,429 | 1,539,800 |
| 2023-11-06 | 4980 | デクセリ | 338,056 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 4,429 | 1,539,800 |
| 2023-11-06 | 5010 | 日精蝋 | 151,700 | 1% | ▼ | -11,600 | Nomura International plc | 142 | 384,200 |
| 2023-11-06 | 5031 | モイ | 75,900 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 293 | 36,400 |
| 2023-11-06 | 5032 | エニーカラー | 1,072,489 | 2% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 3,710 | 1,705,600 |
| 2023-11-06 | 5105 | TOYO | 925,463 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 2,282 | 764,100 |
| 2023-11-06 | 5131 | リンカーズ | 350,600 | 3% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 291 | 80,100 |
| 2023-11-06 | 5136 | トリプラ | 74,300 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,395 | 334,900 |
| 2023-11-06 | 5136 | トリプラ | 120,700 | 2% | ▼ | -5,500 | Nomura International plc | 1,395 | 334,900 |
| 2023-11-06 | 5136 | トリプラ | 70,900 | 1% | ▲ | 9,000 | UBS AG | 1,395 | 334,900 |
| 2023-11-06 | 5208 | 有沢製 | 507,566 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,088 | 137,400 |
| 2023-11-06 | 5232 | 住友大阪 | 277,854 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,676 | 220,300 |
| 2023-11-06 | 5240 | monoAI | 113,200 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 517 | 91,600 |
| 2023-11-06 | 5243 | ノート | 83,000 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 482 | 167,600 |
| 2023-11-06 | 5243 | ノート | 178,700 | 1% | ▼ | -7,600 | Nomura International plc | 482 | 167,600 |
| 2023-11-06 | 5243 | ノート | 154,500 | 1% | ▼ | -33,900 | UBS AG | 482 | 167,600 |
| 2023-11-06 | 5247 | BTM | 6,600 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,978 | 7,900 |
| 2023-11-06 | 5247 | BTM | 7,000 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,978 | 7,900 |
| 2023-11-06 | 5247 | BTM | 22,400 | 2% | ▼ | -1,700 | UBS AG | 2,978 | 7,900 |
| 2023-11-06 | 5248 | テクノロジー | 42,600 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,833 | 31,100 |
| 2023-11-06 | 5248 | テクノロジー | 47,100 | 2% | ▼ | -2,700 | UBS AG | 2,833 | 31,100 |
| 2023-11-06 | 5250 | プライムスト | 41,300 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 63,300 |
| 2023-11-06 | 5253 | カバー | 873,983 | 1% | ▼ | -58,000 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 4,192,000 |
| 2023-11-06 | 5253 | カバー | 319,600 | 1% | ▼ | -71,700 | MERRILL LYNCH INTERNATIONAL | 2,570 | 4,192,000 |
| 2023-11-06 | 5257 | ノバシステム | 21,800 | 2% | ▼ | -2,000 | UBS AG | 2,395 | 46,100 |
| 2023-11-06 | 5341 | アサヒエイト | 36,400 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 598 | 44,900 |
| 2023-11-06 | 5344 | MARUWA | 64,143 | 1% | ▲ | 2,838 | GOLDMAN SACHS INTERNATIONAL | 27,870 | 95,300 |
| 2023-11-06 | 5381 | Mipox | 89,300 | 1% | ▼ | -13,500 | UBS AG | 514 | 123,900 |
| 2023-11-06 | 5406 | 神戸鋼 | 2,514,295 | 1% | ▲ | 2,514,295 | Barclays Capital Securities Ltd | 1,852 | 10,615,600 |
| 2023-11-06 | 5408 | 中山鋼 | 314,500 | 0% | ▼ | -22,900 | BNP Paribas Arbitrage SNC | 856 | 712,700 |
| 2023-11-06 | 5408 | 中山鋼 | 335,423 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 856 | 712,700 |
| 2023-11-06 | 5408 | 中山鋼 | 672,006 | 1% | ▼ | -86,300 | MERRILL LYNCH INTERNATIONAL | 856 | 712,700 |
| 2023-11-06 | 5423 | 東京製鉄 | 830,372 | 1% | ▲ | 79,994 | JPM Securities Japan Co Ltd. | 1,803 | 853,700 |
| 2023-11-06 | 5476 | 高周波 | 70,570 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 520 | 182,900 |
| 2023-11-06 | 5476 | 高周波 | 198,666 | 1% | ▼ | -10,800 | UBS AG | 520 | 182,900 |
| 2023-11-06 | 5480 | 冶金工 | 226,368 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,090 | 180,700 |
| 2023-11-06 | 5527 | プロパテクノ | 17,400 | 0% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 1,195 | 74,400 |
| 2023-11-06 | 5541 | 大平金 | 125,897 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 645,300 |
| 2023-11-06 | 5541 | 大平金 | 165,841 | 1% | ▲ | 13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,363 | 645,300 |
| 2023-11-06 | 5563 | 新日本電工 | 940,570 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 296 | 856,600 |
| 2023-11-06 | 5570 | ジェノバ | 83,600 | 1% | ▼ | -2,500 | Nomura International plc | 829 | 56,300 |
| 2023-11-06 | 5574 | ABEJA | 103,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 5,500 | 249,100 |
| 2023-11-06 | 5577 | アイデミー | 57,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,690 | 38,100 |
| 2023-11-06 | 5577 | アイデミー | 53,400 | 1% | ▼ | -5,300 | UBS AG | 1,690 | 38,100 |
| 2023-11-06 | 5580 | プロディ | 18,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,270 | 10,300 |
| 2023-11-06 | 5580 | プロディ | 22,000 | 1% | ▼ | -1,800 | UBS AG | 1,270 | 10,300 |
| 2023-11-06 | 5586 | ラボロAI | 95,700 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 906 | 557,800 |
| 2023-11-06 | 5587 | インバPF | 40,100 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,898 | 89,700 |
| 2023-11-06 | 5587 | インバPF | 90,900 | 3% | ▼ | -5,800 | UBS AG | 1,898 | 89,700 |
| 2023-11-06 | 5591 | アヴィレン | 45,200 | 1% | ▲ | 7,700 | Nomura International plc | 2,114 | 54,700 |
| 2023-11-06 | 5592 | くすりの窓口 | 61,600 | 1% | ▼ | -8,100 | UBS AG | 1,600 | 135,000 |
| 2023-11-06 | 5704 | JMC | 67,400 | 1% | ▲ | 5,400 | Nomura International plc | 1,185 | 104,100 |
| 2023-11-06 | 5706 | 三井金 | 280,637 | 0% | ▼ | -7,675 | GOLDMAN SACHS INTERNATIONAL | 3,916 | 414,500 |
| 2023-11-06 | 5707 | 東邦鉛 | 133,866 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,627 | 136,700 |
| 2023-11-06 | 5707 | 東邦鉛 | 321,808 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,627 | 136,700 |
| 2023-11-06 | 5714 | DOWA | 462,466 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 4,923 | 309,100 |
| 2023-11-06 | 5726 | 大阪チタ | 220,000 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 3,290 | 1,132,800 |
| 2023-11-06 | 5726 | 大阪チタ | 277,408 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 3,290 | 1,132,800 |
| 2023-11-06 | 5726 | 大阪チタ | 106,500 | 0% | ▼ | -90,700 | MERRILL LYNCH INTERNATIONAL | 3,290 | 1,132,800 |
| 2023-11-06 | 5727 | 邦チタ | 1,432,166 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 995,900 |
| 2023-11-06 | 5759 | 日本電解 | 73,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,420 | 83,700 |
| 2023-11-06 | 5820 | 三ッ星 | 29,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,196 | 35,600 |
| 2023-11-06 | 5820 | 三ッ星 | 51,900 | 1% | ▼ | -5,300 | UBS AG | 2,196 | 35,600 |
| 2023-11-06 | 5843 | インシュア | 33,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 749 | 72,100 |
| 2023-11-06 | 5852 | アーレスティ | 261,600 | 1% | ▲ | 39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 756 | 968,500 |
| 2023-11-06 | 5852 | アーレスティ | 219,164 | 1% | ▼ | -33,600 | JPM Securities Japan Co Ltd. | 756 | 968,500 |
| 2023-11-06 | 5852 | アーレスティ | 483,669 | 2% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 756 | 968,500 |
| 2023-11-06 | 5885 | ジーデップ | 31,300 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 7,430 | 40,400 |
| 2023-11-06 | 5932 | 三協立山 | 183,177 | 1% | ▼ | -9,992 | Nomura International plc | 837 | 166,400 |
| 2023-11-06 | 5938 | LIXIL | 1,924,351 | 1% | ▼ | -368,425 | Barclays Capital Securities Ltd | 1,751 | 3,792,800 |