| 2023-11-06 | 2918 | わらべ日洋 | 93,800 | 1% | ▼ | -28,400 | Diversified Select Opportunities Capital Management, LLC | 3,430 | 130,200 |
| 2023-11-06 | 2929 | ファーマＦ | 157,949 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,377 | 164,400 |
| 2023-11-06 | 2930 | 北の達人 | 1,299,024 | 1% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 202 | 654,100 |
| 2023-11-06 | 2933 | 紀文食品 | 189,600 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,167 | 47,000 |
| 2023-11-06 | 2962 | テクニスコ | 88,100 | 1% | ▼ | -9,300 | UBS AG | 696 | 115,200 |
| 2023-11-06 | 2980 | ＳＲＥＨＤ | 274,649 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 507,000 |
| 2023-11-06 | 2980 | ＳＲＥＨＤ | 76,600 | 0% | ▼ | -13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,503 | 507,000 |
| 2023-11-06 | 2980 | ＳＲＥＨＤ | 109,394 | 1% | ▼ | -6,700 | UBS AG | 2,503 | 507,000 |
| 2023-11-06 | 2982 | ＡＤＷＧ | 335,961 | 1% | ▲ | 71,500 | UBS AG | 259 | 749,100 |
| 2023-11-06 | 2997 | ストレジ王 | 10,900 | 1% | ▼ | -4,000 | UBS AG | 593 | 37,300 |
| 2023-11-06 | 3031 | ラクーンＨＤ | 318,157 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 720 | 145,000 |
| 2023-11-06 | 3042 | セキュアヴェ | 37,700 | 0% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 294 | 161,400 |
| 2023-11-06 | 3053 | ペッパー | 518,465 | 1% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 112 | 517,100 |
| 2023-11-06 | 3053 | ペッパー | 362,647 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 112 | 517,100 |
| 2023-11-06 | 3053 | ペッパー | 249,557 | 0% | ▼ | -76,100 | UBS AG | 112 | 517,100 |
| 2023-11-06 | 3069 | ＪＦＬＡＨＤ | 240,998 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 147 | 324,300 |
| 2023-11-06 | 3073 | ＤＤグループ | 120,759 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,402 | 222,000 |
| 2023-11-06 | 3083 | シーズメン | 22,200 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 706 | 24,100 |
| 2023-11-06 | 3083 | シーズメン | 20,700 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 706 | 24,100 |
| 2023-11-06 | 3083 | シーズメン | 31,600 | 1% | ▼ | -2,000 | UBS AG | 706 | 24,100 |
| 2023-11-06 | 3086 | Ｊフロント | 2,273,150 | 1% | ▼ | -194,160 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 1,428,400 |
| 2023-11-06 | 3092 | ＺＯＺＯ | 2,471,683 | 1% | ▼ | -149,083 | JPM Securities Japan Co Ltd. | 3,024 | 2,124,500 |
| 2023-11-06 | 3093 | トレファク | 183,609 | 1% | ▼ | -33,736 | JPM Securities Japan Co Ltd. | 1,201 | 400,600 |
| 2023-11-06 | 3093 | トレファク | 157,921 | 1% | ▼ | -16,248 | Nomura International plc | 1,201 | 400,600 |
| 2023-11-06 | 3103 | ユニチカ | 284,241 | 0% | ▼ | -44,900 | JPM Securities Japan Co Ltd. | 196 | 311,300 |
| 2023-11-06 | 3103 | ユニチカ | 479,192 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 196 | 311,300 |
| 2023-11-06 | 3132 | マクニカＨＤ | 317,717 | 1% | ▲ | | Citigroup Global Markets Limited | 6,618 | 1,577,900 |
| 2023-11-06 | 3132 | マクニカＨＤ | 336,790 | 1% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 6,618 | 1,577,900 |
| 2023-11-06 | 3133 | 海帆 | 350,900 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 647 | 4,919,300 |
| 2023-11-06 | 3133 | 海帆 | 223,600 | 0% | ▼ | -118,700 | MERRILL LYNCH INTERNATIONAL | 647 | 4,919,300 |
| 2023-11-06 | 3133 | 海帆 | 1,568,500 | 3% | ▼ | -397,800 | UBS AG | 647 | 4,919,300 |
| 2023-11-06 | 3141 | ウエルシア | 1,106,432 | 1% | ▲ | 124,332 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,456 | 1,024,300 |
| 2023-11-06 | 3182 | オイシックス | 199,100 | 1% | ▼ | -64,700 | Diversified Select Opportunities Capital Management, LLC | 1,272 | 605,800 |
| 2023-11-06 | 3182 | オイシックス | 818,502 | 2% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 605,800 |
| 2023-11-06 | 3182 | オイシックス | 392,448 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,272 | 605,800 |
| 2023-11-06 | 3182 | オイシックス | 1,256,088 | 3% | ▼ | -54,161 | Nomura International plc | 1,272 | 605,800 |
| 2023-11-06 | 3186 | ネクステージ | 1,262,074 | 2% | ▼ | -177,100 | MERRILL LYNCH INTERNATIONAL | 2,165 | 3,066,400 |
| 2023-11-06 | 3321 | ミタチ | 43,360 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,044 | 29,400 |
| 2023-11-06 | 3328 | ＢＥＥＮＯＳ | 125,299 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 274,100 |
| 2023-11-06 | 3328 | ＢＥＥＮＯＳ | 311,185 | 2% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 1,527 | 274,100 |
| 2023-11-06 | 3359 | ｃｏｔｔａ | 225,600 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 470 | 62,900 |
| 2023-11-06 | 3370 | フジタコーポ | 18,200 | 1% | ▼ | -2,400 | UBS AG | 255 | 18,200 |
| 2023-11-06 | 3391 | ツルハＨＤ | 291,222 | 1% | ▼ | -8,251 | JPM Securities Japan Co Ltd. | 10,845 | 174,700 |
| 2023-11-06 | 3391 | ツルハＨＤ | 352,630 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 10,845 | 174,700 |
| 2023-11-06 | 3436 | ＳＵＭＣＯ | 1,974,863 | 1% | ▼ | -1,091,480 | Citigroup Global Markets Limited | 2,061 | 7,879,000 |
| 2023-11-06 | 3441 | 山王 | 28,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 940 | 5,100 |
| 2023-11-06 | 3446 | Ｊテック・Ｃ | 40,078 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,149 | 44,400 |
| 2023-11-06 | 3465 | ケイアイ不 | 192,080 | 1% | ▲ | 16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,320 | 81,700 |
| 2023-11-06 | 3482 | ロードスター | 141,490 | 1% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 184,200 |
| 2023-11-06 | 3556 | リネットＪ | 134,700 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 574 | 73,200 |
| 2023-11-06 | 3556 | リネットＪ | 68,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 574 | 73,200 |
| 2023-11-06 | 3558 | ジェイドＧ | 46,500 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 137,200 |
| 2023-11-06 | 3558 | ジェイドＧ | 65,611 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,525 | 137,200 |
| 2023-11-06 | 3558 | ジェイドＧ | 71,300 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,525 | 137,200 |
| 2023-11-06 | 3569 | セーレン | 3,067,566 | 5% | ▲ | 37,404 | Nomura International plc | 2,300 | 227,600 |
| 2023-11-06 | 3607 | クラウディア | 46,900 | 0% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 442 | 83,300 |
| 2023-11-06 | 3608 | ＴＳＩＨＤ | 600,109 | 1% | ▼ | -49,800 | MERRILL LYNCH INTERNATIONAL | 831 | 513,000 |
| 2023-11-06 | 3624 | アクセルＭ | 59,100 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 230 | 493,000 |
| 2023-11-06 | 3652 | ＤＭＰ | 24,200 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 50,000 |
| 2023-11-06 | 3655 | ブレインＰ | 119,950 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 852 | 195,100 |
| 2023-11-06 | 3655 | ブレインＰ | 216,192 | 1% | ▲ | 32,208 | Nomura International plc | 852 | 195,100 |
| 2023-11-06 | 3656 | ＫＬａｂ | 199,241 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 269 | 343,900 |
| 2023-11-06 | 3657 | ポールＨＤ | 263,465 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 473 | 148,600 |
| 2023-11-06 | 3659 | ネクソン | 8,657,569 | 1% | ▲ | 305,558 | JPM Securities Japan Co Ltd. | 2,834 | 3,663,600 |
| 2023-11-06 | 3660 | アイスタイル | 1,386,934 | 2% | ▲ | 103,300 | GOLDMAN SACHS INTERNATIONAL | 460 | 1,826,800 |
| 2023-11-06 | 3660 | アイスタイル | 1,521,631 | 2% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 460 | 1,826,800 |
| 2023-11-06 | 3660 | アイスタイル | 440,600 | 1% | ▲ | 210,400 | UBS AG | 460 | 1,826,800 |
| 2023-11-06 | 3662 | エイチーム | 109,844 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 629 | 72,900 |
| 2023-11-06 | 3663 | セルシス | 290,537 | 1% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 816 | 1,906,900 |
| 2023-11-06 | 3665 | エニグモ | 398,759 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 352 | 280,300 |
| 2023-11-06 | 3667 | ｅｎｉｓｈ | 1,250,180 | 6% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 165 | 910,200 |
| 2023-11-06 | 3681 | ブイキューブ | 118,132 | 0% | ▼ | -47,400 | JPM Securities Japan Co Ltd. | 384 | 239,000 |
| 2023-11-06 | 3681 | ブイキューブ | 220,704 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 384 | 239,000 |
| 2023-11-06 | 3686 | ＤＬＥ | 253,495 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 233 | 145,700 |
| 2023-11-06 | 3691 | デジプラ | 22,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 626 | 22,500 |
| 2023-11-06 | 3696 | セレス | 24,500 | 0% | ▼ | -51,300 | Barclays Capital Securities Ltd | 954 | 120,800 |
| 2023-11-06 | 3696 | セレス | 89,500 | 1% | ▼ | -17,700 | BNP Paribas Arbitrage SNC | 954 | 120,800 |
| 2023-11-06 | 3696 | セレス | 101,969 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 954 | 120,800 |
| 2023-11-06 | 3696 | セレス | 180,090 | 2% | ▲ | 23,500 | Nomura International plc | 954 | 120,800 |
| 2023-11-06 | 3697 | ＳＨＩＦＴ | 132,416 | 1% | ▼ | -26,584 | JPM Securities Japan Co Ltd. | 30,150 | 432,300 |
| 2023-11-06 | 3747 | インタートレ | 41,600 | 1% | ▼ | -4,800 | UBS AG | 383 | 40,600 |
| 2023-11-06 | 3760 | ケイブ | 86,638 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 140,200 |
| 2023-11-06 | 3769 | ＧＭＯ－ＰＧ | 385,850 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,275 | 1,333,500 |
| 2023-11-06 | 3778 | さくらネット | 224,323 | 1% | ▲ | 46,600 | MERRILL LYNCH INTERNATIONAL | 1,121 | 640,900 |
| 2023-11-06 | 3779 | Ｊエスコム | 0 | 0% | ▼ | -58,500 | MERRILL LYNCH INTERNATIONAL | 279 | 2,443,700 |
| 2023-11-06 | 3779 | Ｊエスコム | 158,100 | 1% | ▼ | -68,500 | UBS AG | 279 | 2,443,700 |
| 2023-11-06 | 3793 | ドリコム | 426,340 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 693 | 446,300 |
| 2023-11-06 | 3810 | サイステップ | 630,800 | 5% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 352 | 556,200 |
| 2023-11-06 | 3810 | サイステップ | 57,500 | 0% | ▼ | -30,700 | UBS AG | 352 | 556,200 |
| 2023-11-06 | 3825 | リミックス | 857,078 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 204 | 600,100 |
| 2023-11-06 | 3853 | アステリア | 348,751 | 2% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 705 | 109,300 |
| 2023-11-06 | 3856 | Ａバランス | 79,968 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 3,535 | 435,900 |
| 2023-11-06 | 3856 | Ａバランス | 246,165 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,535 | 435,900 |
| 2023-11-06 | 3856 | Ａバランス | 345,498 | 2% | ▼ | -12,000 | UBS AG | 3,535 | 435,900 |
| 2023-11-06 | 3864 | 三菱紙 | 228,451 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 577 | 321,400 |
| 2023-11-06 | 3865 | 北越コーポ | 958,905 | 1% | ▲ | | Nomura International plc | 1,195 | 501,400 |
| 2023-11-06 | 3903 | ｇｕｍｉ | 593,450 | 2% | ▲ | 15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 431 | 578,500 |
| 2023-11-06 | 3904 | カヤック | 159,822 | 1% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 748 | 33,300 |
| 2023-11-06 | 3907 | シリコンスタ | 14,240 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 991 | 30,300 |
| 2023-11-06 | 3911 | Ａｉｍｉｎｇ | 181,000 | 0% | ▼ | -24,000 | UBS AG | 270 | 1,328,300 |