| 2023-11-07 | 6279 | 瑞光 | 194,047 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,396 | 60,000 |
| 2023-11-07 | 6298 | ワイエイシイ | 201,045 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 2,351 | 152,000 |
| 2023-11-07 | 6298 | ワイエイシイ | 86,520 | 1% | ▲ | 10,588 | Nomura International plc | 2,351 | 152,000 |
| 2023-11-07 | 6298 | ワイエイシイ | 121,700 | 1% | ▲ | 4,600 | UBS AG | 2,351 | 152,000 |
| 2023-11-07 | 6315 | TOWA | 203,600 | 1% | ▲ | 51,283 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,340 | 833,400 |
| 2023-11-07 | 6315 | TOWA | 131,093 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 5,340 | 833,400 |
| 2023-11-07 | 6323 | ローツェ | 88,900 | 1% | ▲ | 34,266 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,260 | 316,800 |
| 2023-11-07 | 6335 | 東京機 | 43,100 | 0% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 513 | 142,200 |
| 2023-11-07 | 6337 | テセック | 39,900 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 2,239 | 56,500 |
| 2023-11-07 | 6418 | 日金銭 | 177,600 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,014 | 153,600 |
| 2023-11-07 | 6430 | ダイコク電機 | 79,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 4,220 | 418,100 |
| 2023-11-07 | 6440 | JUKI | 451,884 | 2% | ▲ | 46,400 | GOLDMAN SACHS INTERNATIONAL | 520 | 603,100 |
| 2023-11-07 | 6464 | ツバキナカ | 341,764 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 758 | 223,700 |
| 2023-11-07 | 6472 | NTN | 6,223,225 | 1% | ▼ | -600,700 | GOLDMAN SACHS INTERNATIONAL | 290 | 5,881,900 |
| 2023-11-07 | 6472 | NTN | 9,539,648 | 2% | ▼ | -551,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 290 | 5,881,900 |
| 2023-11-07 | 6490 | PILLAR | 140,308 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 4,085 | 126,300 |
| 2023-11-07 | 6504 | 富士電機 | 753,283 | 1% | ▲ | 116,019 | Barclays Capital Securities Ltd | 6,126 | 1,456,000 |
| 2023-11-07 | 6516 | 山洋電 | 100,500 | 1% | ▼ | -14,100 | Diversified Select Opportunities Capital Management, LLC | 5,780 | 38,900 |
| 2023-11-07 | 6526 | ソシオネクス | 372,661 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 14,020 | 1,529,700 |
| 2023-11-07 | 6526 | ソシオネクス | 316,516 | 1% | ▼ | -520 | MERRILL LYNCH INTERNATIONAL | 14,020 | 1,529,700 |
| 2023-11-07 | 6557 | AIAI | 16,100 | 1% | ▲ | 1,000 | UBS AG | 1,070 | 1,408,800 |
| 2023-11-07 | 6561 | ハナツアーJ | 155,425 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 57,900 |
| 2023-11-07 | 6573 | アジャイル | 141,700 | 1% | ▲ | 53,700 | Nomura International plc | 433 | 1,897,500 |
| 2023-11-07 | 6579 | ログリー | 72,000 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 629 | 17,300 |
| 2023-11-07 | 6590 | 芝浦 | 139,261 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 6,950 | 301,900 |
| 2023-11-07 | 6613 | QDレーザ | 411,742 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 606 | 382,500 |
| 2023-11-07 | 6619 | WSCOPE | 1,539,566 | 3% | ▼ | -35,599 | GOLDMAN SACHS INTERNATIONAL | 905 | 1,731,800 |
| 2023-11-07 | 6619 | WSCOPE | 2,016,440 | 4% | ▼ | -36,401 | JPM Securities Japan Co Ltd. | 905 | 1,731,800 |
| 2023-11-07 | 6619 | WSCOPE | 1,345,710 | 2% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 905 | 1,731,800 |
| 2023-11-07 | 6619 | WSCOPE | 891,892 | 2% | ▲ | 106,500 | UBS AG | 905 | 1,731,800 |
| 2023-11-07 | 6630 | ヤーマン | 1,103,718 | 2% | ▼ | -55,800 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 230,200 |
| 2023-11-07 | 6632 | JVCケンウ | 2,309,700 | 1% | ▲ | 84,600 | Diversified Select Opportunities Capital Management, LLC | 594 | 2,119,700 |
| 2023-11-07 | 6632 | JVCケンウ | 1,398,350 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 594 | 2,119,700 |
| 2023-11-07 | 6658 | シライ電子 | 70,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 523 | 449,800 |
| 2023-11-07 | 6659 | メディアL | 202,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 41 | 70,700 |
| 2023-11-07 | 6723 | ルネサス | 13,719,292 | 1% | ▲ | 329,364 | JPM Securities Japan Co Ltd. | 2,249 | 10,386,600 |
| 2023-11-07 | 6724 | エプソン | 2,727,004 | 1% | ▲ | 38,504 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 1,248,400 |
| 2023-11-07 | 6728 | アルバック | 278,600 | 1% | ▼ | -45,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,657 | 381,000 |
| 2023-11-07 | 6768 | タムラ | 442,328 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 507 | 344,500 |
| 2023-11-07 | 6778 | アルチザ | 73,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 726 | 25,300 |
| 2023-11-07 | 6779 | 日電波 | 287,961 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,219 | 236,200 |
| 2023-11-07 | 6806 | ヒロセ電 | 244,331 | 1% | ▲ | 39,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,295 | 278,000 |
| 2023-11-07 | 6817 | スミダ | 188,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,127 | 981,000 |
| 2023-11-07 | 6817 | スミダ | 662,360 | 2% | ▼ | -58,100 | JPM Securities Japan Co Ltd. | 1,127 | 981,000 |
| 2023-11-07 | 6875 | メガチップス | 197,572 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,970 | 81,100 |
| 2023-11-07 | 6890 | フェローテク | 838,298 | 2% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 2,766 | 684,200 |
| 2023-11-07 | 6890 | フェローテク | 237,432 | 1% | ▲ | 20,800 | UBS AG | 2,766 | 684,200 |
| 2023-11-07 | 6920 | レーザーテク | 949,206 | 1% | ▼ | -177,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 27,580 | 15,969,800 |
| 2023-11-07 | 6925 | ウシオ電 | 771,300 | 1% | ▼ | -215,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,902 | 1,650,000 |
| 2023-11-07 | 6927 | ヘリオスTH | 373,608 | 2% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 385 | 223,600 |
| 2023-11-07 | 6952 | カシオ | 2,385,296 | 1% | ▼ | -237,678 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 975,500 |
| 2023-11-07 | 6961 | エンプラス | 135,448 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 10,430 | 347,800 |
| 2023-11-07 | 6993 | 大黒屋 | 696,700 | 1% | ▲ | 54,000 | MERRILL LYNCH INTERNATIONAL | 46 | 1,617,200 |
| 2023-11-07 | 6997 | 日ケミコン | 138,185 | 1% | ▼ | -23,680 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 188,000 |
| 2023-11-07 | 6997 | 日ケミコン | 167,077 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,340 | 188,000 |
| 2023-11-07 | 7003 | 三井E&S | 925,400 | 1% | ▲ | 50,800 | Campbell Equity Alpha Master Fund LP | 430 | 2,649,200 |
| 2023-11-07 | 7014 | 名村造 | 998,613 | 1% | ▲ | 235,600 | Barclays Capital Securities Ltd | 815 | 8,677,500 |
| 2023-11-07 | 7014 | 名村造 | 1,619,855 | 2% | ▲ | 43,000 | GOLDMAN SACHS INTERNATIONAL | 815 | 8,677,500 |
| 2023-11-07 | 7014 | 名村造 | 373,257 | 1% | ▼ | -118,700 | MERRILL LYNCH INTERNATIONAL | 815 | 8,677,500 |
| 2023-11-07 | 7014 | 名村造 | 454,507 | 1% | ▼ | -51,800 | UBS AG | 815 | 8,677,500 |
| 2023-11-07 | 7033 | MSOL | 140,291 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,842 | 190,100 |
| 2023-11-07 | 7044 | ピアラ | 34,002 | 0% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 413 | 14,700 |
| 2023-11-07 | 7048 | ベルトラ | 418,460 | 1% | ▲ | 72,400 | GOLDMAN SACHS INTERNATIONAL | 435 | 382,800 |
| 2023-11-07 | 7048 | ベルトラ | 191,853 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 435 | 382,800 |
| 2023-11-07 | 7082 | ジモティー | 52,800 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 31,100 |
| 2023-11-07 | 7093 | アディッシュ | 26,900 | 1% | ▼ | -7,400 | UBS AG | 963 | 183,100 |
| 2023-11-07 | 7094 | ネクストーン | 200,654 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 155,500 |
| 2023-11-07 | 7094 | ネクストーン | 48,900 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,480 | 155,500 |
| 2023-11-07 | 7094 | ネクストーン | 86,100 | 1% | ▼ | -7,500 | UBS AG | 1,480 | 155,500 |
| 2023-11-07 | 7164 | 全国保証 | 395,612 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,816 | 367,800 |
| 2023-11-07 | 7180 | 九州FG | 3,087,518 | 1% | ▼ | -180,345 | Integrated Core Strategies (Asia) Pte. Ltd. | 952 | 3,445,000 |
| 2023-11-07 | 7184 | 富山第一銀 | 473,309 | 1% | ▲ | 71,800 | GOLDMAN SACHS INTERNATIONAL | 982 | 480,200 |
| 2023-11-07 | 7187 | ジェイリース | 134,375 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,900 | 66,200 |
| 2023-11-07 | 7189 | 西日本FH | 750,915 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 1,855 | 524,700 |
| 2023-11-07 | 7192 | 日本モゲジS | 98,735 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 522 | 47,300 |
| 2023-11-07 | 7212 | エフテック | 112,537 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 765 | 273,800 |
| 2023-11-07 | 7212 | エフテック | 114,700 | 1% | ▲ | 25,800 | UBS AG | 765 | 273,800 |
| 2023-11-07 | 7214 | GMB | 103,190 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 134,000 |
| 2023-11-07 | 7214 | GMB | 49,900 | 1% | ▼ | -7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,786 | 134,000 |
| 2023-11-07 | 7214 | GMB | 134,725 | 3% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,786 | 134,000 |
| 2023-11-07 | 7238 | ブレーキ | 953,254 | 1% | ▲ | 35,900 | MERRILL LYNCH INTERNATIONAL | 127 | 443,500 |
| 2023-11-07 | 7268 | タツミ | 67,600 | 1% | ▲ | 2,200 | Nomura International plc | 313 | 247,500 |
| 2023-11-07 | 7280 | ミツバ | 252,711 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 733 | 237,900 |
| 2023-11-07 | 7342 | ウェルスナビ | 551,340 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 1,211 | 404,000 |
| 2023-11-07 | 7352 | TWOST | 214,000 | 1% | ▲ | 21,900 | Nomura Asset Management Singapore Limited | 2,080 | 171,600 |
| 2023-11-07 | 7359 | 東京通信G | 50,800 | 1% | ▲ | 5,600 | UBS AG | 864 | 136,000 |
| 2023-11-07 | 7369 | メイホーHD | 23,700 | 2% | ▲ | 1,700 | UBS AG | 2,908 | 13,900 |
| 2023-11-07 | 7375 | リファバスG | 25,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,399 | 37,000 |
| 2023-11-07 | 7375 | リファバスG | 29,400 | 1% | ▼ | -1,800 | UBS AG | 1,399 | 37,000 |
| 2023-11-07 | 7379 | サーキュ | 82,300 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 850 | 16,600 |
| 2023-11-07 | 7383 | ネットプロ | 525,505 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 281 | 222,600 |
| 2023-11-07 | 7409 | エアロエッジ | 19,800 | 1% | ▲ | 700 | Nomura International plc | 3,810 | 14,100 |
| 2023-11-07 | 7426 | 山大 | 11,400 | 1% | ▼ | -500 | UBS AG | 1,339 | 327,600 |
| 2023-11-07 | 7433 | 伯東 | 113,134 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,150 | 83,700 |
| 2023-11-07 | 7480 | スズデン | 141,852 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 30,500 |
| 2023-11-07 | 7564 | ワークマン | 628,197 | 1% | ▼ | -58,803 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 777,800 |
| 2023-11-07 | 7578 | ニチリョク | 351,500 | 2% | ▼ | -2,100 | UBS AG | 542 | 92,300 |
| 2023-11-07 | 7606 | Uアローズ | 509,300 | 2% | ▼ | -30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,899 | 190,600 |
| 2023-11-07 | 7607 | 進和 | 74,883 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,427 | 17,900 |
| 2023-11-07 | 7610 | テイツー | 756,800 | 1% | ▲ | 24,100 | JPM Securities Japan Co Ltd. | 143 | 1,819,000 |