| 2023-11-07 | 4238 | ミライアル | 112,756 | 1% | ▲ | 3,620 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 73,100 |
| 2023-11-07 | 4238 | ミライアル | 114,794 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,407 | 73,100 |
| 2023-11-07 | 4268 | エッジテクノ | 65,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 735 | 35,300 |
| 2023-11-07 | 4274 | 細火工 | 24,800 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,403 | 32,700 |
| 2023-11-07 | 4310 | ドリームI | 63,900 | 1% | ▲ | 1,800 | Citigroup Global Markets Limited | 2,913 | 40,300 |
| 2023-11-07 | 4334 | ユークス | 85,600 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 851 | 215,200 |
| 2023-11-07 | 4334 | ユークス | 86,900 | 1% | ▲ | 10,200 | UBS AG | 851 | 215,200 |
| 2023-11-07 | 4369 | トリケミカル | 263,446 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,400 | 86,200 |
| 2023-11-07 | 4384 | ラクスル | 431,793 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,393 | 705,600 |
| 2023-11-07 | 4384 | ラクスル | 715,576 | 1% | ▲ | 12,826 | Nomura International plc | 1,393 | 705,600 |
| 2023-11-07 | 4385 | メルカリ | 2,470,942 | 2% | ▼ | -470,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,239 | 4,772,400 |
| 2023-11-07 | 4385 | メルカリ | 3,447,099 | 2% | ▲ | 809,200 | JPM Securities Japan Co Ltd. | 3,239 | 4,772,400 |
| 2023-11-07 | 4385 | メルカリ | 902,280 | 1% | ▼ | -215,400 | MERRILL LYNCH INTERNATIONAL | 3,239 | 4,772,400 |
| 2023-11-07 | 4390 | アイピーエス | 61,933 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,666 | 62,000 |
| 2023-11-07 | 4393 | バンクオブイ | 27,548 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 4,770 | 72,100 |
| 2023-11-07 | 4393 | バンクオブイ | 69,800 | 2% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 4,770 | 72,100 |
| 2023-11-07 | 4393 | バンクオブイ | 102,400 | 3% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 4,770 | 72,100 |
| 2023-11-07 | 4393 | バンクオブイ | 80,300 | 2% | ▲ | 300 | UBS AG | 4,770 | 72,100 |
| 2023-11-07 | 4395 | アクリート | 67,100 | 1% | ▼ | -7,000 | BNP Paribas Arbitrage SNC | 1,285 | 71,900 |
| 2023-11-07 | 4395 | アクリート | 277,732 | 5% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 71,900 |
| 2023-11-07 | 4395 | アクリート | 35,200 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,285 | 71,900 |
| 2023-11-07 | 4418 | JDSC | 114,300 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 336,300 |
| 2023-11-07 | 4436 | ミンカブ | 103,100 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,302 | 94,700 |
| 2023-11-07 | 4448 | kubell | 754,121 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 836 | 321,600 |
| 2023-11-07 | 4448 | kubell | 282,150 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 836 | 321,600 |
| 2023-11-07 | 4449 | ギフティ | 280,758 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,392 | 385,200 |
| 2023-11-07 | 4477 | BASE | 942,131 | 1% | ▲ | 825,680 | GOLDMAN SACHS INTERNATIONAL | 278 | 5,148,900 |
| 2023-11-07 | 4479 | マクアケ | 85,540 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 710 | 101,700 |
| 2023-11-07 | 4487 | スペースマ | 88,600 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 332 | 88,700 |
| 2023-11-07 | 4498 | サイバトラス | 41,100 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 16,900 |
| 2023-11-07 | 4506 | 住友ファーマ | 11,502,697 | 3% | ▲ | 416,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 435 | 2,899,500 |
| 2023-11-07 | 4563 | アンジェス | 1,552,050 | 1% | ▼ | -189,400 | UBS AG | 91 | 1,172,100 |
| 2023-11-07 | 4565 | ネクセラ | 1,009,988 | 1% | ▲ | 68,500 | MERRILL LYNCH INTERNATIONAL | 1,596 | 5,954,200 |
| 2023-11-07 | 4565 | ネクセラ | 943,875 | 1% | ▼ | -91,584 | Nomura International plc | 1,596 | 5,954,200 |
| 2023-11-07 | 4570 | 免疫生物研 | 82,385 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 556 | 3,091,000 |
| 2023-11-07 | 4570 | 免疫生物研 | 201,000 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 556 | 3,091,000 |
| 2023-11-07 | 4570 | 免疫生物研 | 166,900 | 2% | ▼ | -3,500 | Nomura International plc | 556 | 3,091,000 |
| 2023-11-07 | 4570 | 免疫生物研 | 61,400 | 1% | ▲ | | XTX Markets Pte Ltd | 556 | 3,091,000 |
| 2023-11-07 | 4571 | ナノMRNA | 349,400 | 0% | ▼ | -70,000 | BNP Paribas Arbitrage SNC | 188 | 223,800 |
| 2023-11-07 | 4572 | カルナバイオ | 330,864 | 2% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 750 | 375,200 |
| 2023-11-07 | 4574 | 大幸薬品 | 255,950 | 1% | ▲ | 14,967 | Nomura International plc | 338 | 186,500 |
| 2023-11-07 | 4575 | CANBAS | 402,400 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 993 | 224,600 |
| 2023-11-07 | 4576 | DWTI | 216,900 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 152 | 103,100 |
| 2023-11-07 | 4582 | シンバイオ | 1,104,299 | 3% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 326 | 197,500 |
| 2023-11-07 | 4584 | キッズバイオ | 683,839 | 2% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 138 | 184,900 |
| 2023-11-07 | 4586 | メドレックス | 430,900 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 166 | 3,078,800 |
| 2023-11-07 | 4586 | メドレックス | 270,400 | 1% | ▼ | -58,100 | Nomura International plc | 166 | 3,078,800 |
| 2023-11-07 | 4586 | メドレックス | 380,100 | 1% | ▼ | -41,900 | UBS AG | 166 | 3,078,800 |
| 2023-11-07 | 4587 | ペプドリ | 1,048,616 | 1% | ▲ | 113,900 | Citigroup Global Markets Limited | 1,222 | 650,800 |
| 2023-11-07 | 4588 | オンコリス | 101,700 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 571 | 188,800 |
| 2023-11-07 | 4592 | サンバイオ | 461,400 | 1% | ▲ | 63,400 | Bronte Capital Management Pty Ltd | 468 | 608,500 |
| 2023-11-07 | 4596 | 窪田製薬HD | 338,400 | 1% | ▲ | 6,800 | Nomura International plc | 75 | 44,800 |
| 2023-11-07 | 4597 | ソレイジア | 864,949 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 42 | 1,776,500 |
| 2023-11-07 | 4598 | デルタフライ | 38,000 | 1% | ▼ | -7,500 | Nomura International plc | 1,623 | 1,393,500 |
| 2023-11-07 | 4598 | デルタフライ | 25,700 | 0% | ▼ | -11,700 | UBS AG | 1,623 | 1,393,500 |
| 2023-11-07 | 4598 | デルタフライ | 72,300 | 1% | ▲ | 21,700 | XTX Markets Pte Ltd | 1,623 | 1,393,500 |
| 2023-11-07 | 4599 | ステムリム | 435,400 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 710 | 308,600 |
| 2023-11-07 | 4657 | 環境管理 | 75,200 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 491 | 17,700 |
| 2023-11-07 | 4736 | 日本ラッド | 33,000 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 711 | 209,100 |
| 2023-11-07 | 4751 | サイバー | 2,441,981 | 0% | ▼ | -485,499 | Barclays Capital Securities Ltd | 835 | 6,362,600 |
| 2023-11-07 | 4755 | 楽天グループ | 35,437,971 | 2% | ▲ | 7,304,154 | GOLDMAN SACHS INTERNATIONAL | 563 | 12,435,700 |
| 2023-11-07 | 4777 | ガーラ | 167,900 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 331 | 3,815,500 |
| 2023-11-07 | 4777 | ガーラ | 282,300 | 1% | ▲ | 57,300 | UBS AG | 331 | 3,815,500 |
| 2023-11-07 | 4882 | ペルセウス | 87,396 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 446 | 1,484,600 |
| 2023-11-07 | 4882 | ペルセウス | 210,500 | 2% | ▲ | 37,400 | BNP Paribas Arbitrage SNC | 446 | 1,484,600 |
| 2023-11-07 | 4884 | クリングル | 27,800 | 0% | ▼ | -1,200 | Nomura International plc | 670 | 47,500 |
| 2023-11-07 | 4884 | クリングル | 30,400 | 1% | ▼ | -3,200 | UBS AG | 670 | 47,500 |
| 2023-11-07 | 4891 | ティムス | 180,500 | 0% | ▼ | -38,900 | JPM Securities Japan Co Ltd. | 281 | 548,100 |
| 2023-11-07 | 4892 | サイフューズ | 101,200 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 763 | 51,300 |
| 2023-11-07 | 4892 | サイフューズ | 104,900 | 1% | ▼ | -6,500 | UBS AG | 763 | 51,300 |
| 2023-11-07 | 4894 | クオリプス | 39,300 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,620 | 43,400 |
| 2023-11-07 | 4902 | コニカミノル | 2,505,969 | 0% | ▼ | -433,200 | JPM Securities Japan Co Ltd. | 460 | 5,570,100 |
| 2023-11-07 | 4922 | コーセー | 328,049 | 1% | ▲ | 35,900 | JPM Securities Japan Co Ltd. | 10,355 | 306,100 |
| 2023-11-07 | 4931 | 新日本製薬 | 133,231 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,477 | 64,900 |
| 2023-11-07 | 4970 | 東洋合成 | 130,791 | 2% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 6,560 | 37,100 |
| 2023-11-07 | 4978 | リプロセル | 777,200 | 1% | ▲ | 92,800 | UBS AG | 241 | 518,600 |
| 2023-11-07 | 4980 | デクセリ | 463,301 | 1% | ▼ | -25,700 | Citigroup Global Markets Limited | 4,336 | 1,048,700 |
| 2023-11-07 | 4980 | デクセリ | 283,697 | 0% | ▼ | -60,100 | JPM Securities Japan Co Ltd. | 4,336 | 1,048,700 |
| 2023-11-07 | 4980 | デクセリ | 316,156 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 4,336 | 1,048,700 |
| 2023-11-07 | 5010 | 日精蝋 | 162,300 | 1% | ▲ | 10,600 | Nomura International plc | 135 | 834,100 |
| 2023-11-07 | 5031 | モイ | 72,800 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 290 | 32,200 |
| 2023-11-07 | 5032 | エニーカラー | 1,058,689 | 2% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 3,605 | 967,500 |
| 2023-11-07 | 5032 | エニーカラー | 936,398 | 1% | ▼ | -42,500 | UBS AG | 3,605 | 967,500 |
| 2023-11-07 | 5034 | ウネリー | 33,800 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 25,900 |
| 2023-11-07 | 5034 | ウネリー | 17,500 | 0% | ▼ | -1,700 | Nomura International plc | 3,230 | 25,900 |
| 2023-11-07 | 5035 | HOUSEI | 48,600 | 1% | ▼ | -7,800 | UBS AG | 507 | 16,400 |
| 2023-11-07 | 5105 | TOYO | 922,963 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 2,259 | 872,000 |
| 2023-11-07 | 5131 | リンカーズ | 330,000 | 2% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 292 | 68,800 |
| 2023-11-07 | 5131 | リンカーズ | 197,900 | 1% | ▼ | -13,200 | Nomura International plc | 292 | 68,800 |
| 2023-11-07 | 5136 | トリプラ | 106,600 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 141,400 |
| 2023-11-07 | 5136 | トリプラ | 83,700 | 2% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,421 | 141,400 |
| 2023-11-07 | 5136 | トリプラ | 116,600 | 2% | ▼ | -4,100 | Nomura International plc | 1,421 | 141,400 |
| 2023-11-07 | 5139 | オープンW | 214,000 | 1% | ▲ | 19,800 | Diversified Select Opportunities Capital Management, LLC | 928 | 240,100 |
| 2023-11-07 | 5139 | オープンW | 282,500 | 1% | ▲ | 215,800 | GOLDMAN SACHS INTERNATIONAL | 928 | 240,100 |
| 2023-11-07 | 5202 | 板硝子 | 346,500 | 0% | ▼ | -143,700 | Citigroup Global Markets Limited | 704 | 1,146,000 |
| 2023-11-07 | 5208 | 有沢製 | 498,066 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,088 | 100,700 |
| 2023-11-07 | 5208 | 有沢製 | 229,300 | 1% | ▼ | -37,700 | UBS AG | 1,088 | 100,700 |
| 2023-11-07 | 5210 | 日山村硝 | 62,219 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,695 | 109,400 |
| 2023-11-07 | 5232 | 住友大阪 | 272,054 | 1% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,708 | 205,900 |
| 2023-11-07 | 5243 | ノート | 79,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 500 | 173,200 |