| 2023-11-07 | 5243 | ノート | 134,300 | 1% | ▼ | -20,200 | UBS AG | 500 | 173,200 |
| 2023-11-07 | 5248 | テクノロジー | 41,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,916 | 43,800 |
| 2023-11-07 | 5248 | テクノロジー | 41,800 | 1% | ▼ | -5,300 | UBS AG | 2,916 | 43,800 |
| 2023-11-07 | 5250 | プライムスト | 49,800 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 51,300 |
| 2023-11-07 | 5253 | カバー | 845,583 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 3,929,600 |
| 2023-11-07 | 5253 | カバー | 363,800 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 2,622 | 3,929,600 |
| 2023-11-07 | 5253 | カバー | 309,200 | 1% | ▲ | 34,500 | UBS AG | 2,622 | 3,929,600 |
| 2023-11-07 | 5255 | モンラボ | 238,800 | 1% | ▼ | -3,400 | Nomura International plc | 282 | 293,700 |
| 2023-11-07 | 5301 | 東海カーボン | 1,207,309 | 1% | ▲ | 95,710 | MERRILL LYNCH INTERNATIONAL | 1,173 | 2,091,500 |
| 2023-11-07 | 5341 | アサヒエイト | 27,411 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 624 | 64,900 |
| 2023-11-07 | 5344 | MARUWA | 61,244 | 0% | ▼ | -2,899 | GOLDMAN SACHS INTERNATIONAL | 27,320 | 102,400 |
| 2023-11-07 | 5408 | 中山鋼 | 342,012 | 1% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 822 | 2,159,800 |
| 2023-11-07 | 5408 | 中山鋼 | 660,206 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 822 | 2,159,800 |
| 2023-11-07 | 5440 | 共英製鋼 | 264,500 | 1% | ▼ | -31,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,068 | 107,300 |
| 2023-11-07 | 5471 | 大同特鋼 | 217,663 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,242 | 161,400 |
| 2023-11-07 | 5480 | 冶金工 | 221,268 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 4,110 | 152,600 |
| 2023-11-07 | 5491 | 日金属 | 43,092 | 1% | ▼ | -5,900 | UBS AG | 803 | 56,000 |
| 2023-11-07 | 5532 | リアルゲイト | 44,100 | 2% | ▼ | -1,400 | UBS AG | 1,781 | 7,900 |
| 2023-11-07 | 5541 | 大平金 | 352,200 | 2% | ▼ | -3,500 | Diversified Select Opportunities Capital Management, LLC | 1,351 | 346,000 |
| 2023-11-07 | 5541 | 大平金 | 95,797 | 0% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 346,000 |
| 2023-11-07 | 5570 | ジェノバ | 85,500 | 1% | ▲ | 1,900 | Nomura International plc | 821 | 46,600 |
| 2023-11-07 | 5574 | ABEJA | 103,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,500 | 128,000 |
| 2023-11-07 | 5577 | アイデミー | 55,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,746 | 57,300 |
| 2023-11-07 | 5577 | アイデミー | 51,200 | 1% | ▼ | -2,200 | UBS AG | 1,746 | 57,300 |
| 2023-11-07 | 5580 | プロディ | 17,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,258 | 3,200 |
| 2023-11-07 | 5586 | ラボロAI | 101,500 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 891 | 329,200 |
| 2023-11-07 | 5587 | インバPF | 41,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,930 | 28,300 |
| 2023-11-07 | 5592 | くすりの窓口 | 49,900 | 0% | ▼ | -11,700 | UBS AG | 1,624 | 75,800 |
| 2023-11-07 | 5704 | JMC | 74,100 | 1% | ▲ | 6,700 | Nomura International plc | 1,176 | 54,100 |
| 2023-11-07 | 5707 | 東邦鉛 | 319,908 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,615 | 74,600 |
| 2023-11-07 | 5713 | 住友鉱 | 2,318,375 | 1% | ▼ | -264,800 | BNP Paribas Arbitrage SNC | 4,337 | 1,533,400 |
| 2023-11-07 | 5714 | DOWA | 468,966 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 4,895 | 184,100 |
| 2023-11-07 | 5726 | 大阪チタ | 239,417 | 1% | ▲ | 21,500 | Barclays Bank PLC | 3,260 | 1,505,400 |
| 2023-11-07 | 5726 | 大阪チタ | 643,595 | 2% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 1,505,400 |
| 2023-11-07 | 5727 | 邦チタ | 326,955 | 0% | ▼ | -62,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,984 | 744,300 |
| 2023-11-07 | 5759 | 日本電解 | 78,000 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,379 | 59,300 |
| 2023-11-07 | 5801 | 古河電 | 1,161,731 | 2% | ▲ | 97,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,339 | 457,400 |
| 2023-11-07 | 5820 | 三ッ星 | 46,500 | 1% | ▼ | -5,400 | UBS AG | 2,254 | 35,400 |
| 2023-11-07 | 5843 | インシュア | 34,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 747 | 32,600 |
| 2023-11-07 | 5851 | リョービ | 420,100 | 1% | ▼ | -20,600 | Citigroup Global Markets Limited | 2,843 | 296,200 |
| 2023-11-07 | 5851 | リョービ | 194,633 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,843 | 296,200 |
| 2023-11-07 | 5852 | アーレスティ | 201,764 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 777 | 961,100 |
| 2023-11-07 | 5852 | アーレスティ | 431,469 | 2% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 777 | 961,100 |
| 2023-11-07 | 5852 | アーレスティ | 120,800 | 0% | ▼ | -17,400 | XTX Markets Pte Ltd | 777 | 961,100 |
| 2023-11-07 | 5884 | クラダシ | 197,000 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 427 | 86,600 |
| 2023-11-07 | 5885 | ジーデップ | 30,400 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 7,250 | 21,900 |
| 2023-11-07 | 5885 | ジーデップ | 32,200 | 2% | ▼ | -2,100 | UBS AG | 7,250 | 21,900 |
| 2023-11-07 | 5932 | 三協立山 | 192,079 | 1% | ▲ | 8,902 | Nomura International plc | 835 | 168,300 |
| 2023-11-07 | 5938 | LIXIL | 1,520,228 | 1% | ▼ | -213,700 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 2,009,100 |
| 2023-11-07 | 5955 | ヤマシナ | 1,706,528 | 1% | ▼ | -135,100 | JPM Securities Japan Co Ltd. | 81 | 597,600 |
| 2023-11-07 | 5985 | サンコール | 248,392 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 496 | 39,600 |
| 2023-11-07 | 6016 | ジャパンエン | 14,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,420 | 194,000 |
| 2023-11-07 | 6016 | ジャパンエン | 25,776 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 194,000 |
| 2023-11-07 | 6016 | ジャパンエン | 20,600 | 1% | ▲ | 12,300 | UBS AG | 4,420 | 194,000 |
| 2023-11-07 | 6029 | アトラG | 181,163 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 213 | 285,300 |
| 2023-11-07 | 6029 | アトラG | 171,400 | 2% | ▼ | -7,100 | UBS AG | 213 | 285,300 |
| 2023-11-07 | 6031 | サイジニア | 32,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,030 | 10,300 |
| 2023-11-07 | 6035 | IRジャパン | 93,900 | 1% | ▲ | 5,500 | Citigroup Global Markets Limited | 1,425 | 131,200 |
| 2023-11-07 | 6047 | Gunosy | 403,106 | 2% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 710 | 595,600 |
| 2023-11-07 | 6047 | Gunosy | 187,486 | 1% | ▼ | -29,000 | JPM Securities Japan Co Ltd. | 710 | 595,600 |
| 2023-11-07 | 6069 | トレンダ | 234,700 | 3% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 63,400 |
| 2023-11-07 | 6069 | トレンダ | 55,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,172 | 63,400 |
| 2023-11-07 | 6070 | キャリアL | 79,100 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 2,051 | 408,000 |
| 2023-11-07 | 6070 | キャリアL | 92,431 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 408,000 |
| 2023-11-07 | 6070 | キャリアL | 118,752 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,051 | 408,000 |
| 2023-11-07 | 6080 | M&Aキャピ | 232,456 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 816,800 |
| 2023-11-07 | 6080 | M&Aキャピ | 325,828 | 1% | ▲ | 54,600 | MERRILL LYNCH INTERNATIONAL | 2,085 | 816,800 |
| 2023-11-07 | 6081 | アライドアキ | 73,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 325 | 83,000 |
| 2023-11-07 | 6094 | フリークHD | 141,100 | 1% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 816 | 150,500 |
| 2023-11-07 | 6094 | フリークHD | 128,500 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 816 | 150,500 |
| 2023-11-07 | 6095 | メドピア | 452,135 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 186,900 |
| 2023-11-07 | 6103 | オークマ | 337,097 | 1% | ▼ | -20,560 | JPM Securities Japan Co Ltd. | 6,159 | 199,700 |
| 2023-11-07 | 6104 | 芝浦機 | 680,400 | 3% | ▲ | 28,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,715 | 218,900 |
| 2023-11-07 | 6125 | 岡本工 | 25,151 | 1% | ▲ | | Nomura International plc | 5,710 | 28,600 |
| 2023-11-07 | 6141 | DMG森精機 | 641,196 | 1% | ▲ | 55,900 | Citigroup Global Markets Limited | 2,562 | 1,067,900 |
| 2023-11-07 | 6141 | DMG森精機 | 1,123,491 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 1,067,900 |
| 2023-11-07 | 6141 | DMG森精機 | 657,828 | 1% | ▼ | -84,300 | MERRILL LYNCH INTERNATIONAL | 2,562 | 1,067,900 |
| 2023-11-07 | 6165 | パンチ | 199,712 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 431 | 106,900 |
| 2023-11-07 | 6166 | 中村超硬 | 60,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 414 | 36,000 |
| 2023-11-07 | 6173 | アクアライン | 40,500 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 722 | 455,300 |
| 2023-11-07 | 6182 | メタリアル | 100,554 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,351 | 181,600 |
| 2023-11-07 | 6182 | メタリアル | 112,872 | 1% | ▲ | 5,437 | Nomura International plc | 1,351 | 181,600 |
| 2023-11-07 | 6191 | エアトリ | 376,674 | 2% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,879 | 231,500 |
| 2023-11-07 | 6203 | 豊和工 | 126,806 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 757 | 100,500 |
| 2023-11-07 | 6203 | 豊和工 | 59,900 | 0% | ▼ | -14,000 | Nomura International plc | 757 | 100,500 |
| 2023-11-07 | 6224 | JRC | 69,200 | 1% | ▼ | -19,500 | UBS AG | 764 | 95,300 |
| 2023-11-07 | 6227 | AIメカ | 39,700 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 3,905 | 321,000 |
| 2023-11-07 | 6227 | AIメカ | 64,700 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 321,000 |
| 2023-11-07 | 6228 | JET | 27,800 | 1% | ▲ | 8,300 | UBS AG | 3,970 | 55,100 |
| 2023-11-07 | 6240 | ヤマシン-F | 457,664 | 1% | ▼ | -233,500 | MERRILL LYNCH INTERNATIONAL | 332 | 1,574,700 |
| 2023-11-07 | 6249 | GCジョイコ | 126,094 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 3,170 | 147,400 |
| 2023-11-07 | 6249 | GCジョイコ | 98,904 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,170 | 147,400 |
| 2023-11-07 | 6254 | 野村マイクロ | 71,463 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 8,600 | 364,700 |
| 2023-11-07 | 6257 | 藤商事 | 233,166 | 1% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 941,400 |
| 2023-11-07 | 6264 | マルマエ | 162,796 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 72,500 |
| 2023-11-07 | 6264 | マルマエ | 118,763 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,407 | 72,500 |
| 2023-11-07 | 6264 | マルマエ | 85,703 | 1% | ▲ | 16,904 | Nomura International plc | 1,407 | 72,500 |
| 2023-11-07 | 6266 | タツモ | 92,095 | 1% | ▲ | 3,123 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,792 | 193,200 |
| 2023-11-07 | 6268 | ナブテスコ | 1,419,232 | 1% | ▼ | -44,371 | Citigroup Global Markets Limited | 2,709 | 785,600 |
| 2023-11-07 | 6268 | ナブテスコ | 1,038,950 | 1% | ▲ | 120,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,709 | 785,600 |