| 2023-11-07 | 2997 | ストレジ王 | 7,600 | 0% | ▼ | -3,300 | UBS AG | 580 | 22,900 |
| 2023-11-07 | 3031 | ラクーンHD | 309,657 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 733 | 101,000 |
| 2023-11-07 | 3031 | ラクーンHD | 347,767 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 733 | 101,000 |
| 2023-11-07 | 3048 | ビックカメラ | 1,251,978 | 1% | ▼ | -182,600 | JPM Securities Japan Co Ltd. | 1,143 | 477,300 |
| 2023-11-07 | 3053 | ペッパー | 350,947 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 110 | 71,600 |
| 2023-11-07 | 3064 | モノタロウ | 5,345,249 | 1% | ▲ | 965,660 | JPM Securities Japan Co Ltd. | 1,380 | 10,042,800 |
| 2023-11-07 | 3064 | モノタロウ | 2,556,104 | 1% | ▲ | | Nomura International plc | 1,380 | 10,042,800 |
| 2023-11-07 | 3069 | JFLAHD | 224,798 | 0% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 147 | 115,900 |
| 2023-11-07 | 3073 | DDグループ | 126,459 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,378 | 230,300 |
| 2023-11-07 | 3083 | シーズメン | 19,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 713 | 17,900 |
| 2023-11-07 | 3093 | トレファク | 466,335 | 2% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 193,100 |
| 2023-11-07 | 3103 | ユニチカ | 517,292 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 196 | 189,500 |
| 2023-11-07 | 3132 | マクニカHD | 328,490 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 6,381 | 1,122,000 |
| 2023-11-07 | 3132 | マクニカHD | 565,296 | 1% | ▲ | 56,855 | Nomura International plc | 6,381 | 1,122,000 |
| 2023-11-07 | 3133 | 海帆 | 509,800 | 1% | ▲ | 158,900 | GOLDMAN SACHS INTERNATIONAL | 709 | 8,053,800 |
| 2023-11-07 | 3133 | 海帆 | 503,700 | 1% | ▼ | -104,600 | JPM Securities Japan Co Ltd. | 709 | 8,053,800 |
| 2023-11-07 | 3133 | 海帆 | 1,504,200 | 3% | ▼ | -64,300 | UBS AG | 709 | 8,053,800 |
| 2023-11-07 | 3181 | 買取王国 | 21,494 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 852 | 31,800 |
| 2023-11-07 | 3182 | オイシックス | 415,748 | 1% | ▲ | 64,000 | Citigroup Global Markets Limited | 1,248 | 500,500 |
| 2023-11-07 | 3182 | オイシックス | 773,602 | 2% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 500,500 |
| 2023-11-07 | 3182 | オイシックス | 387,348 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,248 | 500,500 |
| 2023-11-07 | 3182 | オイシックス | 1,323,302 | 3% | ▲ | 67,214 | Nomura International plc | 1,248 | 500,500 |
| 2023-11-07 | 3186 | ネクステージ | 1,314,974 | 2% | ▲ | 52,900 | MERRILL LYNCH INTERNATIONAL | 2,150 | 1,815,600 |
| 2023-11-07 | 3186 | ネクステージ | 578,194 | 1% | ▲ | 20,600 | UBS AG | 2,150 | 1,815,600 |
| 2023-11-07 | 3189 | ANAP | 89,300 | 2% | ▲ | 20,600 | UBS AG | 320 | 928,700 |
| 2023-11-07 | 3289 | 東急不HD | 4,320,766 | 1% | ▲ | 651,416 | GOLDMAN SACHS INTERNATIONAL | 913 | 4,441,600 |
| 2023-11-07 | 3328 | BEENOS | 136,699 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 368,900 |
| 2023-11-07 | 3391 | ツルハHD | 343,130 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 10,645 | 160,300 |
| 2023-11-07 | 3446 | Jテック・C | 40,778 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,110 | 40,500 |
| 2023-11-07 | 3446 | Jテック・C | 30,100 | 1% | ▲ | 1,200 | UBS AG | 2,110 | 40,500 |
| 2023-11-07 | 3482 | ロードスター | 116,490 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 130,000 |
| 2023-11-07 | 3496 | アズーム | 123,200 | 2% | ▲ | 4,600 | Nomura Asset Management Singapore Limited | 6,450 | 82,700 |
| 2023-11-07 | 3556 | リネットJ | 72,800 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 569 | 78,800 |
| 2023-11-07 | 3558 | ジェイドG | 79,511 | 1% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523 | 106,100 |
| 2023-11-07 | 3558 | ジェイドG | 67,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,523 | 106,100 |
| 2023-11-07 | 3561 | 力の源HD | 142,950 | 0% | ▼ | -22,982 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,777 | 1,704,600 |
| 2023-11-07 | 3608 | TSIHD | 563,809 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 824 | 348,900 |
| 2023-11-07 | 3624 | アクセルM | 60,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 229 | 38,300 |
| 2023-11-07 | 3627 | テクミラ | 99,407 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 426 | 18,000 |
| 2023-11-07 | 3635 | コーテクHD | 1,751,642 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,964 | 924,700 |
| 2023-11-07 | 3639 | ボルテージ | 45,700 | 1% | ▲ | | Samson Rock Capital LLP | 274 | 915,900 |
| 2023-11-07 | 3656 | KLab | 375,202 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 265 | 584,100 |
| 2023-11-07 | 3656 | KLab | 373,808 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 265 | 584,100 |
| 2023-11-07 | 3657 | ポールHD | 135,965 | 0% | ▼ | -127,500 | GOLDMAN SACHS INTERNATIONAL | 474 | 98,200 |
| 2023-11-07 | 3660 | アイスタイル | 1,492,931 | 2% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 468 | 1,377,400 |
| 2023-11-07 | 3660 | アイスタイル | 477,600 | 1% | ▲ | 37,000 | UBS AG | 468 | 1,377,400 |
| 2023-11-07 | 3661 | エムアップ | 937,555 | 3% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 234,400 |
| 2023-11-07 | 3662 | エイチーム | 104,744 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 631 | 67,800 |
| 2023-11-07 | 3663 | セルシス | 275,237 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 762 | 678,200 |
| 2023-11-07 | 3665 | エニグモ | 389,859 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 355 | 198,500 |
| 2023-11-07 | 3667 | enish | 1,254,880 | 6% | ▼ | 4,700 | JPM Securities Japan Co Ltd. | 166 | 532,000 |
| 2023-11-07 | 3676 | デジハHD | 328,806 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 917 | 203,600 |
| 2023-11-07 | 3681 | ブイキューブ | 569,266 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 386 | 139,900 |
| 2023-11-07 | 3681 | ブイキューブ | 215,704 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 386 | 139,900 |
| 2023-11-07 | 3686 | DLE | 246,595 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 234 | 81,000 |
| 2023-11-07 | 3691 | デジプラ | 21,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 620 | 10,500 |
| 2023-11-07 | 3696 | セレス | 74,400 | 1% | ▼ | -15,100 | BNP Paribas Arbitrage SNC | 950 | 103,300 |
| 2023-11-07 | 3696 | セレス | 103,669 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 950 | 103,300 |
| 2023-11-07 | 3778 | さくらネット | 313,056 | 1% | ▲ | 41,973 | Nomura International plc | 1,078 | 540,900 |
| 2023-11-07 | 3779 | Jエスコム | 59,000 | 1% | ▼ | -99,100 | UBS AG | 284 | 1,720,200 |
| 2023-11-07 | 3788 | GMO-GS | 111,194 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,676 | 25,200 |
| 2023-11-07 | 3793 | ドリコム | 200,800 | 1% | ▼ | -32,300 | BNP Paribas Arbitrage SNC | 673 | 399,400 |
| 2023-11-07 | 3793 | ドリコム | 427,640 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 673 | 399,400 |
| 2023-11-07 | 3810 | サイステップ | 631,300 | 5% | ▲ | 500 | JPM Securities Japan Co Ltd. | 353 | 117,600 |
| 2023-11-07 | 3825 | リミックス | 865,778 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 202 | 220,400 |
| 2023-11-07 | 3853 | アステリア | 170,323 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 705 | 167,200 |
| 2023-11-07 | 3853 | アステリア | 95,700 | 1% | ▲ | | XTX Markets Pte Ltd | 705 | 167,200 |
| 2023-11-07 | 3856 | Aバランス | 232,728 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 328,200 |
| 2023-11-07 | 3856 | Aバランス | 258,565 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 3,410 | 328,200 |
| 2023-11-07 | 3864 | 三菱紙 | 356,259 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 560 | 398,500 |
| 2023-11-07 | 3900 | クラウドW | 85,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,336 | 51,500 |
| 2023-11-07 | 3903 | gumi | 328,900 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 423 | 544,200 |
| 2023-11-07 | 3903 | gumi | 775,401 | 2% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 423 | 544,200 |
| 2023-11-07 | 3903 | gumi | 646,450 | 2% | ▲ | 53,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 423 | 544,200 |
| 2023-11-07 | 3911 | Aiming | 470,566 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 263 | 1,051,900 |
| 2023-11-07 | 3911 | Aiming | 294,561 | 1% | ▲ | 53,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 263 | 1,051,900 |
| 2023-11-07 | 3911 | Aiming | 1,054,740 | 3% | ▲ | 46,600 | JPM Securities Japan Co Ltd. | 263 | 1,051,900 |
| 2023-11-07 | 3912 | モバファク | 49,622 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 702 | 34,800 |
| 2023-11-07 | 3925 | ダブスタ | 84,880 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,421 | 76,400 |
| 2023-11-07 | 3925 | ダブスタ | 112,000 | 1% | ▲ | 16,900 | UBS AG | 1,421 | 76,400 |
| 2023-11-07 | 3937 | Ubicom | 141,606 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,262 | 75,600 |
| 2023-11-07 | 3984 | ユーザーロカ | 80,100 | 0% | ▼ | -15,000 | UBS AG | 1,680 | 198,300 |
| 2023-11-07 | 3987 | エコモット | 26,800 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 551 | 38,600 |
| 2023-11-07 | 3989 | シェアテク | 229,400 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 627 | 218,000 |
| 2023-11-07 | 3989 | シェアテク | 113,800 | 1% | ▲ | 50,400 | JPM Securities Japan Co Ltd. | 627 | 218,000 |
| 2023-11-07 | 3993 | パークシャ | 762,960 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 350,100 |
| 2023-11-07 | 3994 | マネフォ | 209,794 | 0% | ▼ | -72,100 | MERRILL LYNCH INTERNATIONAL | 4,310 | 1,163,200 |
| 2023-11-07 | 4004 | レゾナック | 883,614 | 0% | ▼ | -213,261 | JPM Securities Japan Co Ltd. | 2,484 | 1,062,600 |
| 2023-11-07 | 4011 | ヘッドウォ | 34,500 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 6,660 | 37,700 |
| 2023-11-07 | 4046 | 大阪ソーダ | 268,192 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,750 | 124,500 |
| 2023-11-07 | 4055 | T&S・G | 56,600 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 2,045 | 56,500 |
| 2023-11-07 | 4080 | 田中化研 | 226,741 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 977 | 191,800 |
| 2023-11-07 | 4100 | 戸田工 | 115,607 | 2% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,823 | 15,700 |
| 2023-11-07 | 4168 | ヤプリ | 90,191 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,131 | 90,500 |
| 2023-11-07 | 4169 | エネチェンジ | 719,476 | 2% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 309,900 |
| 2023-11-07 | 4176 | ココナラ | 157,056 | 1% | ▲ | 16,163 | Nomura International plc | 395 | 527,300 |
| 2023-11-07 | 4180 | Appier | 2,179,621 | 2% | ▼ | -142,489 | JPM Securities Japan Co Ltd. | 1,507 | 1,775,600 |
| 2023-11-07 | 4192 | スパイダー | 168,900 | 0% | ▼ | -39,000 | Diversified Select Opportunities Capital Management, LLC | 558 | 360,600 |
| 2023-11-07 | 4194 | ビジョナル | 207,785 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 7,930 | 303,300 |
| 2023-11-07 | 4206 | アイカ | 384,878 | 1% | ▼ | -21,668 | Nomura International plc | 3,375 | 297,200 |