| 2023-11-07 | 7610 | テイツー | 1,196,900 | 2% | ▲ | 94,000 | UBS AG | 143 | 1,819,000 |
| 2023-11-07 | 7692 | Ｅインフィニ | 824,300 | 1% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 93 | 1,283,900 |
| 2023-11-07 | 7707 | ＰＳＳ | 163,500 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 298 | 44,100 |
| 2023-11-07 | 7715 | 長野計器 | 97,000 | 0% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,422 | 115,700 |
| 2023-11-07 | 7717 | Ｖテク | 107,281 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,977 | 49,900 |
| 2023-11-07 | 7730 | マニー | 749,141 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 2,093 | 159,400 |
| 2023-11-07 | 7732 | トプコン | 551,300 | 1% | ▲ | | Qube Research & Technologies Limited | 1,495 | 699,900 |
| 2023-11-07 | 7762 | シチズン | 2,648,817 | 1% | ▼ | -215,800 | GOLDMAN SACHS INTERNATIONAL | 895 | 1,347,400 |
| 2023-11-07 | 7762 | シチズン | 3,373,139 | 1% | ▼ | -251,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 895 | 1,347,400 |
| 2023-11-07 | 7776 | セルシード | 418,250 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 321 | 457,000 |
| 2023-11-07 | 7776 | セルシード | 322,500 | 1% | ▲ | 55,300 | Nomura International plc | 321 | 457,000 |
| 2023-11-07 | 7777 | ３ＤＭ | 2,839,637 | 4% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 165 | 669,900 |
| 2023-11-07 | 7794 | ＥＤＰ | 71,180 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,580 | 60,200 |
| 2023-11-07 | 7816 | スノーピーク | 228,300 | 1% | ▼ | -32,600 | BNP Paribas Arbitrage SNC | 1,007 | 402,100 |
| 2023-11-07 | 7816 | スノーピーク | 436,418 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,007 | 402,100 |
| 2023-11-07 | 7816 | スノーピーク | 382,278 | 1% | ▲ | 3,000 | UBS AG | 1,007 | 402,100 |
| 2023-11-07 | 7826 | フルヤ金属 | 79,017 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 10,050 | 61,300 |
| 2023-11-07 | 7839 | ＳＨＯＥＩ | 643,900 | 1% | ▲ | 58,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,091 | 368,500 |
| 2023-11-07 | 7851 | カワセコンピ | 60,900 | 1% | ▼ | -5,200 | Nomura International plc | 237 | 69,500 |
| 2023-11-07 | 7897 | ホクシン | 224,240 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 120 | 47,200 |
| 2023-11-07 | 7901 | マツモト | 11,100 | 1% | ▼ | -400 | UBS AG | 3,090 | 11,200 |
| 2023-11-07 | 7956 | ピジョン | 1,187,060 | 1% | ▲ | 198,141 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 1,493,000 |
| 2023-11-07 | 7956 | ピジョン | 1,098,414 | 1% | ▲ | 69,600 | JPM Securities Japan Co Ltd. | 1,600 | 1,493,000 |
| 2023-11-07 | 8051 | 山善 | 1,911,258 | 2% | ▲ | 61,189 | Nomura International plc | 1,200 | 246,100 |
| 2023-11-07 | 8114 | デサント | 438,717 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 4,090 | 1,767,500 |
| 2023-11-07 | 8139 | ナガホリ | 93,300 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,460 | 113,700 |
| 2023-11-07 | 8304 | あおぞら銀 | 974,113 | 1% | ▲ | 114,142 | JPM Securities Japan Co Ltd. | 3,001 | 1,192,100 |
| 2023-11-07 | 8304 | あおぞら銀 | 4,603,544 | 4% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 3,001 | 1,192,100 |
| 2023-11-07 | 8337 | 千葉興 | 491,140 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 988 | 519,800 |
| 2023-11-07 | 8595 | ジャフコＧ | 506,227 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,628 | 427,700 |
| 2023-11-07 | 8938 | グロームＨＤ | 142,300 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 115,600 |
| 2023-11-07 | 8938 | グロームＨＤ | 128,800 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,225 | 115,600 |
| 2023-11-06 | 3779 | Ｊエスコム | 43,600 | 0% | ▼ | -30,700 | XTX Markets Pte Ltd | 279 | 2,443,700 |
| 2023-11-06 | 4598 | デルタフライ | 50,600 | 1% | ▼ | -41,100 | XTX Markets Pte Ltd | 1,719 | 2,530,000 |
| 2023-11-06 | 1382 | ホーブ | 6,200 | 1% | ▼ | -1,800 | UBS AG | 1,904 | 12,300 |
| 2023-11-06 | 1419 | タマホーム | 181,086 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 3,475 | 307,900 |
| 2023-11-06 | 1514 | 住石ＨＤ | 543,709 | 1% | ▼ | -87,000 | GOLDMAN SACHS INTERNATIONAL | 637 | 4,335,600 |
| 2023-11-06 | 1514 | 住石ＨＤ | 1,110,228 | 2% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 637 | 4,335,600 |
| 2023-11-06 | 1518 | 三井松島ＨＤ | 197,724 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,726 | 209,000 |
| 2023-11-06 | 1873 | 日本ハウス | 451,504 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 336 | 288,300 |
| 2023-11-06 | 1898 | 世紀東急 | 183,820 | 0% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,589 | 423,600 |
| 2023-11-06 | 1898 | 世紀東急 | 744,039 | 2% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,589 | 423,600 |
| 2023-11-06 | 2001 | ニップン | 3,398,367 | 4% | ▲ | 72,271 | Nomura International plc | 2,261 | 354,200 |
| 2023-11-06 | 2107 | 東洋糖 | 44,898 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,986 | 100,800 |
| 2023-11-06 | 2138 | クルーズ | 327,857 | 3% | ▲ | 87,800 | JPM Securities Japan Co Ltd. | 930 | 291,200 |
| 2023-11-06 | 2138 | クルーズ | 202,100 | 2% | ▼ | -82,500 | UBS AG | 930 | 291,200 |
| 2023-11-06 | 2150 | ケアネット | 540,000 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 911 | 365,200 |
| 2023-11-06 | 2150 | ケアネット | 374,400 | 1% | ▼ | -28,100 | UBS AG | 911 | 365,200 |
| 2023-11-06 | 2157 | コシダカＨＤ | 353,436 | 0% | ▼ | -60,000 | MERRILL LYNCH INTERNATIONAL | 1,049 | 459,800 |
| 2023-11-06 | 2158 | フロンテオ | 497,694 | 1% | ▼ | -36,600 | UBS AG | 619 | 300,400 |
| 2023-11-06 | 2160 | ジーエヌアイ | 257,555 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 2,057 | 3,168,100 |
| 2023-11-06 | 2168 | パソナＧ | 230,190 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,402 | 100,300 |
| 2023-11-06 | 2181 | パーソルＨＤ | 11,716,900 | 1% | ▲ | 1,650,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 247 | 14,359,700 |
| 2023-11-06 | 2196 | エスクリ | 121,900 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 268 | 219,400 |
| 2023-11-06 | 2206 | グリコ | 364,098 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 4,294 | 1,110,600 |
| 2023-11-06 | 2206 | グリコ | 458,600 | 1% | ▲ | 101,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,294 | 1,110,600 |
| 2023-11-06 | 2212 | 山パン | 1,485,041 | 1% | ▼ | -69,779 | JPM Securities Japan Co Ltd. | 3,134 | 1,135,300 |
| 2023-11-06 | 2309 | シミックHD | 331,910 | 2% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 110,800 |
| 2023-11-06 | 2345 | クシム | 532,000 | 4% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 401 | 1,548,800 |
| 2023-11-06 | 2345 | クシム | 391,500 | 3% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 401 | 1,548,800 |
| 2023-11-06 | 2345 | クシム | 378,100 | 3% | ▼ | -22,800 | UBS AG | 401 | 1,548,800 |
| 2023-11-06 | 2353 | 日本駐車場 | 2,717,923 | 1% | ▼ | -367,700 | GOLDMAN SACHS INTERNATIONAL | 208 | 3,583,700 |
| 2023-11-06 | 2353 | 日本駐車場 | 3,948,850 | 1% | ▼ | -72,500 | MERRILL LYNCH INTERNATIONAL | 208 | 3,583,700 |
| 2023-11-06 | 2370 | メディネット | 6,962,800 | 3% | ▼ | -476,000 | JPM Securities Japan Co Ltd. | 50 | 3,573,800 |
| 2023-11-06 | 2370 | メディネット | 1,220,700 | 1% | ▲ | 165,800 | MERRILL LYNCH INTERNATIONAL | 50 | 3,573,800 |
| 2023-11-06 | 2372 | アイロムＧ | 105,216 | 1% | ▲ | 18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,737 | 81,800 |
| 2023-11-06 | 2372 | アイロムＧ | 106,024 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,737 | 81,800 |
| 2023-11-06 | 2378 | ルネサンス | 122,479 | 1% | ▼ | -10,001 | GOLDMAN SACHS INTERNATIONAL | 894 | 73,500 |
| 2023-11-06 | 2388 | ウェッジＨＤ | 505,000 | 1% | ▼ | -12,300 | UBS AG | 128 | 698,400 |
| 2023-11-06 | 2395 | 新日本科学 | 429,214 | 1% | ▲ | 23,599 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 591,400 |
| 2023-11-06 | 2395 | 新日本科学 | 191,250 | 0% | ▼ | -135,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,835 | 591,400 |
| 2023-11-06 | 2395 | 新日本科学 | 439,331 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 1,835 | 591,400 |
| 2023-11-06 | 2395 | 新日本科学 | 436,258 | 1% | ▲ | 56,900 | UBS AG | 1,835 | 591,400 |
| 2023-11-06 | 2424 | ブラス | 51,448 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 637 | 19,700 |
| 2023-11-06 | 2428 | ウェルネット | 133,926 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 560 | 100,300 |
| 2023-11-06 | 2432 | ディーエヌエ | 727,180 | 1% | ▼ | -215,821 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 686,200 |
| 2023-11-06 | 2435 | シダー | 80,700 | 1% | ▲ | 18,500 | UBS AG | 265 | 835,600 |
| 2023-11-06 | 2437 | シンワワイズ | 383,100 | 4% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 577 | 72,700 |
| 2023-11-06 | 2437 | シンワワイズ | 48,200 | 0% | ▼ | -5,000 | Nomura International plc | 577 | 72,700 |
| 2023-11-06 | 2440 | ぐるなび | 280,248 | 0% | ▼ | -60,900 | JPM Securities Japan Co Ltd. | 305 | 977,000 |
| 2023-11-06 | 2440 | ぐるなび | 217,815 | 0% | ▼ | -121,700 | MERRILL LYNCH INTERNATIONAL | 305 | 977,000 |
| 2023-11-06 | 2471 | エスプール | 474,500 | 1% | ▲ | 77,700 | Campbell Equity Alpha Master Fund LP | 383 | 1,917,800 |
| 2023-11-06 | 2477 | 手間いらず | 35,195 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,574 | 157,100 |
| 2023-11-06 | 2477 | 手間いらず | 29,361 | 0% | ▼ | -4,699 | Nomura International plc | 2,574 | 157,100 |
| 2023-11-06 | 2501 | サッポロＨＤ | 732,468 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 5,480 | 594,200 |
| 2023-11-06 | 2501 | サッポロＨＤ | 1,154,677 | 1% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 5,480 | 594,200 |
| 2023-11-06 | 2585 | Ｌドリンク | 64,600 | 0% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,575 | 137,200 |
| 2023-11-06 | 2667 | イメージワン | 436,300 | 4% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 512 | 93,000 |
| 2023-11-06 | 2667 | イメージワン | 170,300 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 512 | 93,000 |
| 2023-11-06 | 2695 | くら寿司 | 215,297 | 1% | ▲ | 12,397 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 179,400 |
| 2023-11-06 | 2735 | ワッツ | 123,900 | 1% | ▼ | -2,100 | UBS AG | 552 | 32,700 |
| 2023-11-06 | 2762 | ＳＡＮＫＯ | 387,600 | 2% | ▼ | -47,200 | UBS AG | 144 | 178,600 |
| 2023-11-06 | 2767 | 円谷フィＨＤ | 620,413 | 1% | ▲ | 89,200 | MERRILL LYNCH INTERNATIONAL | 1,683 | 1,002,200 |
| 2023-11-06 | 2778 | パレモ・ＨＤ | 145,800 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 178 | 174,500 |
| 2023-11-06 | 2780 | コメ兵ＨＤ | 112,500 | 1% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,880 | 248,900 |
| 2023-11-06 | 2788 | アップル | 89,000 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 492 | 506,000 |
| 2023-11-06 | 2788 | アップル | 205,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 492 | 506,000 |
| 2023-11-06 | 2809 | キユーピー | 873,100 | 1% | ▲ | 164,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,609 | 458,800 |
| 2023-11-06 | 2874 | ヨコレイ | 412,753 | 1% | ▼ | -57,400 | Citigroup Global Markets Limited | 1,180 | 104,900 |
| 2023-11-06 | 2910 | Ｒフィールド | 120,224 | 0% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 1,586 | 93,900 |