| 2023-11-09 | 4565 | ネクセラ | 1,150,188 | 1% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 1,574 | 870,700 |
| 2023-11-09 | 4572 | カルナバイオ | 91,100 | 1% | ▲ | 7,000 | Barclays Bank PLC | 813 | 891,600 |
| 2023-11-09 | 4572 | カルナバイオ | 148,640 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 813 | 891,600 |
| 2023-11-09 | 4574 | 大幸薬品 | 744,737 | 1% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 335 | 247,100 |
| 2023-11-09 | 4575 | CANBAS | 98,700 | 1% | ▼ | -35,200 | BNP Paribas Arbitrage SNC | 958 | 237,900 |
| 2023-11-09 | 4575 | CANBAS | 372,600 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 958 | 237,900 |
| 2023-11-09 | 4576 | DWTI | 194,800 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 152 | 86,600 |
| 2023-11-09 | 4579 | ラクオリア | 1,207,782 | 6% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 721 | 60,000 |
| 2023-11-09 | 4582 | シンバイオ | 1,059,199 | 3% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 325 | 160,000 |
| 2023-11-09 | 4584 | キッズバイオ | 662,639 | 2% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 135 | 490,700 |
| 2023-11-09 | 4586 | メドレックス | 360,500 | 1% | ▼ | -86,400 | MERRILL LYNCH INTERNATIONAL | 159 | 1,310,800 |
| 2023-11-09 | 4586 | メドレックス | 199,400 | 1% | ▼ | -34,900 | Nomura International plc | 159 | 1,310,800 |
| 2023-11-09 | 4586 | メドレックス | 327,600 | 1% | ▼ | -63,700 | UBS AG | 159 | 1,310,800 |
| 2023-11-09 | 4588 | オンコリス | 93,800 | 0% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 555 | 101,400 |
| 2023-11-09 | 4588 | オンコリス | 90,800 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 555 | 101,400 |
| 2023-11-09 | 4592 | サンバイオ | 588,400 | 1% | ▼ | -4,500 | UBS AG | 465 | 284,100 |
| 2023-11-09 | 4598 | デルタフライ | 252,684 | 4% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 2,533,000 |
| 2023-11-09 | 4598 | デルタフライ | 0 | 0% | ▼ | -38,000 | Nomura International plc | 1,310 | 2,533,000 |
| 2023-11-09 | 4598 | デルタフライ | 37,400 | 1% | ▼ | -23,500 | XTX Markets Pte Ltd | 1,310 | 2,533,000 |
| 2023-11-09 | 4599 | ステムリム | 399,000 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 702 | 240,700 |
| 2023-11-09 | 4599 | ステムリム | 315,496 | 1% | ▲ | 13,200 | UBS AG | 702 | 240,700 |
| 2023-11-09 | 4657 | 環境管理 | 70,000 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 483 | 16,700 |
| 2023-11-09 | 4714 | リソー教育 | 965,933 | 1% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 238 | 553,500 |
| 2023-11-09 | 4776 | サイボウズ | 357,838 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 428,100 |
| 2023-11-09 | 4777 | ガーラ | 146,600 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 324 | 155,700 |
| 2023-11-09 | 4880 | セルソース | 94,430 | 0% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 1,782 | 212,000 |
| 2023-11-09 | 4882 | ペルセウス | 117,296 | 1% | ▲ | 45,400 | Barclays Capital Securities Ltd | 430 | 990,100 |
| 2023-11-09 | 4882 | ペルセウス | 243,100 | 2% | ▲ | 19,500 | BNP Paribas Arbitrage SNC | 430 | 990,100 |
| 2023-11-09 | 4882 | ペルセウス | 71,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 430 | 990,100 |
| 2023-11-09 | 4882 | ペルセウス | 205,400 | 2% | ▲ | 40,000 | Nomura International plc | 430 | 990,100 |
| 2023-11-09 | 4883 | モダリス | 165,676 | 1% | ▲ | 15,199 | Nomura International plc | 129 | 359,500 |
| 2023-11-09 | 4884 | クリングル | 27,600 | 0% | ▼ | -1,200 | Nomura International plc | 680 | 81,300 |
| 2023-11-09 | 4884 | クリングル | 28,800 | 1% | ▲ | 3,300 | UBS AG | 680 | 81,300 |
| 2023-11-09 | 4889 | レナ | 86,800 | 1% | ▲ | 13,200 | UBS AG | 456 | 77,900 |
| 2023-11-09 | 4890 | 坪田ラボ | 127,000 | 0% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 463 | 140,800 |
| 2023-11-09 | 4891 | ティムス | 189,300 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 262 | 675,100 |
| 2023-11-09 | 4892 | サイフューズ | 99,800 | 1% | ▼ | -5,100 | UBS AG | 728 | 49,000 |
| 2023-11-09 | 4970 | 東洋合成 | 123,191 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 6,710 | 55,800 |
| 2023-11-09 | 4977 | 新田ゼラチン | 165,000 | 1% | ▼ | -1,000 | Nomura International plc | 708 | 130,700 |
| 2023-11-09 | 5032 | エニーカラー | 955,789 | 2% | ▼ | -60,900 | MERRILL LYNCH INTERNATIONAL | 3,700 | 1,128,200 |
| 2023-11-09 | 5032 | エニーカラー | 787,498 | 1% | ▼ | -148,900 | UBS AG | 3,700 | 1,128,200 |
| 2023-11-09 | 5125 | ファインズ | 17,000 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 679 | 36,200 |
| 2023-11-09 | 5131 | リンカーズ | 299,200 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 288 | 60,100 |
| 2023-11-09 | 5136 | トリプラ | 80,000 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,412 | 98,700 |
| 2023-11-09 | 5208 | 有沢製 | 482,266 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,093 | 95,400 |
| 2023-11-09 | 5210 | 日山村硝 | 56,600 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,662 | 75,700 |
| 2023-11-09 | 5210 | 日山村硝 | 63,819 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,662 | 75,700 |
| 2023-11-09 | 5232 | 住友大阪 | 238,857 | 1% | ▼ | -33,197 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,525 | 804,200 |
| 2023-11-09 | 5247 | BTM | 7,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,810 | 3,300 |
| 2023-11-09 | 5247 | BTM | 22,700 | 2% | ▲ | 300 | UBS AG | 2,810 | 3,300 |
| 2023-11-09 | 5248 | テクノロジー | 45,000 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,770 | 30,200 |
| 2023-11-09 | 5253 | カバー | 936,283 | 2% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 5,754,500 |
| 2023-11-09 | 5253 | カバー | 644,780 | 1% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 2,757 | 5,754,500 |
| 2023-11-09 | 5253 | カバー | 186,200 | 0% | ▼ | -221,100 | MERRILL LYNCH INTERNATIONAL | 2,757 | 5,754,500 |
| 2023-11-09 | 5253 | カバー | 281,300 | 0% | ▼ | -27,900 | UBS AG | 2,757 | 5,754,500 |
| 2023-11-09 | 5301 | 東海カーボン | 1,078,700 | 0% | ▼ | -87,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,077 | 3,735,200 |
| 2023-11-09 | 5341 | アサヒエイト | 45,000 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 624 | 52,800 |
| 2023-11-09 | 5381 | Mipox | 83,600 | 1% | ▼ | -5,700 | UBS AG | 503 | 100,000 |
| 2023-11-09 | 5408 | 中山鋼 | 735,806 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 791 | 1,107,600 |
| 2023-11-09 | 5471 | 大同特鋼 | 238,105 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 6,061 | 100,800 |
| 2023-11-09 | 5480 | 冶金工 | 162,656 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 4,015 | 246,300 |
| 2023-11-09 | 5480 | 冶金工 | 80,608 | 1% | ▲ | 3,944 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 246,300 |
| 2023-11-09 | 5480 | 冶金工 | 248,539 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,015 | 246,300 |
| 2023-11-09 | 5491 | 日金属 | 41,914 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 793 | 20,300 |
| 2023-11-09 | 5491 | 日金属 | 44,992 | 1% | ▼ | -2,500 | UBS AG | 793 | 20,300 |
| 2023-11-09 | 5541 | 大平金 | 365,300 | 2% | ▲ | 13,100 | Diversified Select Opportunities Capital Management, LLC | 1,291 | 645,700 |
| 2023-11-09 | 5541 | 大平金 | 100,097 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 645,700 |
| 2023-11-09 | 5563 | 新日本電工 | 1,000,670 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 273 | 885,900 |
| 2023-11-09 | 5563 | 新日本電工 | 1,085,519 | 1% | ▼ | -74,900 | UBS AG | 273 | 885,900 |
| 2023-11-09 | 5571 | エキサイト | 32,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 990 | 10,300 |
| 2023-11-09 | 5574 | ABEJA | 100,602 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 83,300 |
| 2023-11-09 | 5577 | アイデミー | 58,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,730 | 31,000 |
| 2023-11-09 | 5586 | ラボロAI | 92,500 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 909 | 356,100 |
| 2023-11-09 | 5586 | ラボロAI | 218,600 | 1% | ▼ | -7,300 | Nomura International plc | 909 | 356,100 |
| 2023-11-09 | 5587 | インバPF | 40,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,975 | 56,000 |
| 2023-11-09 | 5591 | アヴィレン | 31,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,058 | 28,000 |
| 2023-11-09 | 5704 | JMC | 83,900 | 2% | ▲ | 5,800 | Nomura International plc | 1,124 | 56,900 |
| 2023-11-09 | 5707 | 東邦鉛 | 134,966 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,563 | 89,600 |
| 2023-11-09 | 5707 | 東邦鉛 | 333,508 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,563 | 89,600 |
| 2023-11-09 | 5714 | DOWA | 471,965 | 1% | ▲ | 2,999 | MERRILL LYNCH INTERNATIONAL | 4,741 | 175,500 |
| 2023-11-09 | 5726 | 大阪チタ | 259,017 | 1% | ▲ | 19,600 | Barclays Bank PLC | 2,964 | 1,321,300 |
| 2023-11-09 | 5726 | 大阪チタ | 932,795 | 3% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 1,321,300 |
| 2023-11-09 | 5726 | 大阪チタ | 416,848 | 1% | ▲ | 47,800 | JPM Securities Japan Co Ltd. | 2,964 | 1,321,300 |
| 2023-11-09 | 5726 | 大阪チタ | 230,300 | 1% | ▲ | 123,800 | MERRILL LYNCH INTERNATIONAL | 2,964 | 1,321,300 |
| 2023-11-09 | 5727 | 邦チタ | 1,437,166 | 2% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 881,300 |
| 2023-11-09 | 5759 | 日本電解 | 89,300 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,450 | 199,100 |
| 2023-11-09 | 5759 | 日本電解 | 82,544 | 1% | ▲ | 14,243 | Nomura International plc | 1,450 | 199,100 |
| 2023-11-09 | 5801 | 古河電 | 1,127,631 | 2% | ▼ | -84,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,325 | 772,300 |
| 2023-11-09 | 5820 | 三ッ星 | 32,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,225 | 38,400 |
| 2023-11-09 | 5820 | 三ッ星 | 40,300 | 1% | ▼ | -2,200 | UBS AG | 2,225 | 38,400 |
| 2023-11-09 | 5843 | インシュア | 92,300 | 3% | ▼ | -5,300 | UBS AG | 743 | 34,300 |
| 2023-11-09 | 5851 | リョービ | 253,105 | 1% | ▼ | -32,378 | Nomura International plc | 2,885 | 877,600 |
| 2023-11-09 | 5852 | アーレスティ | 325,200 | 1% | ▲ | 17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 752 | 637,000 |
| 2023-11-09 | 5852 | アーレスティ | 430,669 | 2% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 752 | 637,000 |
| 2023-11-09 | 5852 | アーレスティ | 121,400 | 0% | ▼ | -30,100 | XTX Markets Pte Ltd | 752 | 637,000 |
| 2023-11-09 | 5885 | ジーデップ | 31,500 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 7,150 | 24,300 |
| 2023-11-09 | 5932 | 三協立山 | 183,684 | 1% | ▼ | -8,395 | Nomura International plc | 844 | 91,300 |
| 2023-11-09 | 5985 | サンコール | 225,941 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 492 | 42,300 |
| 2023-11-09 | 6016 | ジャパンエン | 12,300 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 4,410 | 80,700 |
| 2023-11-09 | 6016 | ジャパンエン | 18,600 | 1% | ▼ | -2,000 | UBS AG | 4,410 | 80,700 |