| 2023-12-19 | 7048 | ベルトラ | 274,400 | 1% | ▼ | -42,900 | UBS AG | 618 | 987,500 |
| 2023-12-19 | 7064 | ハウテレ | 8,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,155 | 500 |
| 2023-12-19 | 7074 | 24セブン | 113,600 | 2% | ▼ | -4,900 | Nomura International plc | 233 | 20,100 |
| 2023-12-19 | 7094 | ネクストーン | 188,654 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 130,800 |
| 2023-12-19 | 7095 | マクビープラ | 916 | 0% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 18,940 | 258,900 |
| 2023-12-19 | 7131 | のむら産業 | 9,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,330 | 16,900 |
| 2023-12-19 | 7192 | 日本モゲジS | 80,635 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 495 | 94,800 |
| 2023-12-19 | 7212 | エフテック | 107,999 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 631 | 63,200 |
| 2023-12-19 | 7212 | エフテック | 159,337 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 631 | 63,200 |
| 2023-12-19 | 7214 | GMB | 44,625 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,149 | 96,100 |
| 2023-12-19 | 7238 | ブレーキ | 1,332,154 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 108 | 956,300 |
| 2023-12-19 | 7239 | タチエス | 370,984 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,688 | 169,500 |
| 2023-12-19 | 7268 | タツミ | 29,000 | 0% | ▼ | -1,100 | Nomura International plc | 314 | 37,400 |
| 2023-12-19 | 7271 | 安永 | 62,550 | 0% | ▼ | -2,899 | Nomura International plc | 648 | 24,500 |
| 2023-12-19 | 7272 | ヤマハ発 | 2,236,246 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 3,785 | 1,776,100 |
| 2023-12-19 | 7342 | ウェルスナビ | 556,700 | 1% | ▲ | 60,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,532 | 1,145,400 |
| 2023-12-19 | 7359 | 東京通信G | 63,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 744 | 113,900 |
| 2023-12-19 | 7375 | リファバスG | 27,400 | 1% | ▲ | 2,200 | UBS AG | 1,111 | 50,500 |
| 2023-12-19 | 7378 | アシロ | 64,100 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 705 | 41,700 |
| 2023-12-19 | 7378 | アシロ | 57,200 | 1% | ▼ | -3,200 | Nomura International plc | 705 | 41,700 |
| 2023-12-19 | 7389 | あいちFG | 303,404 | 1% | ▲ | 36,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273 | 152,900 |
| 2023-12-19 | 7409 | エアロエッジ | 25,200 | 1% | ▼ | -2,300 | Nomura International plc | 2,935 | 23,500 |
| 2023-12-19 | 7426 | 山大 | 9,800 | 1% | ▲ | 400 | UBS AG | 1,034 | 6,100 |
| 2023-12-19 | 7427 | エコーTD | 45,000 | 1% | ▼ | -7,700 | Nomura International plc | 1,566 | 133,600 |
| 2023-12-19 | 7445 | ライトオン | 271,487 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 450 | 55,200 |
| 2023-12-19 | 7453 | 良品計画 | 1,583,212 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,347 | 2,249,900 |
| 2023-12-19 | 7477 | ムラキ | 12,700 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,688 | 8,000 |
| 2023-12-19 | 7518 | ネットワン | 832,590 | 1% | ▼ | -71,500 | J.P. MORGAN SECURITIES PLC | 2,413 | 961,200 |
| 2023-12-19 | 7518 | ネットワン | 428,399 | 1% | ▲ | 190,000 | MERRILL LYNCH INTERNATIONAL | 2,413 | 961,200 |
| 2023-12-19 | 7578 | ニチリョク | 106,000 | 1% | ▼ | -17,500 | UBS AG | 487 | 130,300 |
| 2023-12-19 | 7610 | テイツー | 1,562,400 | 2% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 137 | 613,700 |
| 2023-12-19 | 7610 | テイツー | 965,200 | 1% | ▲ | 70,600 | JPM Securities Japan Co Ltd. | 137 | 613,700 |
| 2023-12-19 | 7647 | 音通 | 1,500,000 | 1% | ▲ | | 個人 | 26 | 212,078,000 |
| 2023-12-19 | 7676 | グッドスピー | 19,405 | 1% | ▲ | | Barclays Capital Securities Ltd | 840 | 274,500 |
| 2023-12-19 | 7692 | Eインフィニ | 1,077,000 | 1% | ▼ | -63,100 | MERRILL LYNCH INTERNATIONAL | 71 | 1,251,000 |
| 2023-12-19 | 7692 | Eインフィニ | 552,993 | 1% | ▼ | -238,300 | UBS AG | 71 | 1,251,000 |
| 2023-12-19 | 7711 | 助川電気 | 31,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,131 | 17,200 |
| 2023-12-19 | 7719 | 東京衡機 | 63,000 | 1% | ▼ | -3,900 | UBS AG | 231 | 199,800 |
| 2023-12-19 | 7729 | 東京精 | 318,327 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 8,471 | 287,100 |
| 2023-12-19 | 7730 | マニー | 850,841 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 2,146 | 334,900 |
| 2023-12-19 | 7740 | タムロン | 119,000 | 1% | ▲ | 10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,120 | 122,100 |
| 2023-12-19 | 7762 | シチズン | 1,947,586 | 1% | ▼ | -240,173 | GOLDMAN SACHS INTERNATIONAL | 822 | 1,123,500 |
| 2023-12-19 | 7776 | セルシード | 626,882 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 262 | 475,700 |
| 2023-12-19 | 7776 | セルシード | 215,450 | 1% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 262 | 475,700 |
| 2023-12-19 | 7776 | セルシード | 185,200 | 1% | ▼ | -28,200 | UBS AG | 262 | 475,700 |
| 2023-12-19 | 7777 | 3DM | 2,582,737 | 3% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 145 | 1,164,200 |
| 2023-12-19 | 7779 | サイバダイン | 2,339,659 | 2% | ▲ | 10,830 | GOLDMAN SACHS INTERNATIONAL | 209 | 1,798,500 |
| 2023-12-19 | 7779 | サイバダイン | 1,518,266 | 1% | ▼ | -133,600 | UBS AG | 209 | 1,798,500 |
| 2023-12-19 | 7816 | スノーピーク | 496,990 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 900 | 381,400 |
| 2023-12-19 | 7826 | フルヤ金属 | 27,700 | 0% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 9,320 | 121,200 |
| 2023-12-19 | 7851 | カワセコンピ | 41,000 | 1% | ▼ | -3,900 | Nomura International plc | 239 | 29,000 |
| 2023-12-19 | 7859 | アルメディオ | 165,600 | 1% | ▲ | 23,400 | JPM Securities Japan Co Ltd. | 715 | 364,300 |
| 2023-12-19 | 7897 | ホクシン | 223,740 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 111 | 206,900 |
| 2023-12-19 | 7901 | マツモト | 6,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,899 | 5,800 |
| 2023-12-19 | 7901 | マツモト | 7,700 | 1% | ▼ | -500 | UBS AG | 2,899 | 5,800 |
| 2023-12-19 | 7912 | 大日印 | 2,342,956 | 1% | ▲ | 265,858 | GOLDMAN SACHS INTERNATIONAL | 4,089 | 558,700 |
| 2023-12-19 | 7918 | ヴィアHD | 235,727 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 215 | 683,800 |
| 2023-12-19 | 7956 | ピジョン | 868,389 | 1% | ▼ | -146,925 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 825,300 |
| 2023-12-19 | 7956 | ピジョン | 1,074,548 | 1% | ▼ | -144,800 | JPM Securities Japan Co Ltd. | 1,633 | 825,300 |
| 2023-12-19 | 8011 | 三陽商 | 99,586 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 2,735 | 99,300 |
| 2023-12-19 | 8051 | 山善 | 1,809,111 | 2% | ▼ | -86,545 | Nomura International plc | 1,200 | 1,594,700 |
| 2023-12-19 | 8129 | 東邦HD | 453,508 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 3,259 | 239,900 |
| 2023-12-19 | 8140 | リョーサン | 125,460 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 4,875 | 84,100 |
| 2023-12-19 | 8142 | トーホー | 73,934 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 122,100 |
| 2023-12-19 | 8143 | ラピーヌ | 41,000 | 2% | ▼ | -2,500 | Nomura International plc | 281 | 2,500 |
| 2023-12-19 | 8179 | ロイヤルHD | 277,899 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 2,508 | 155,900 |
| 2023-12-19 | 8304 | あおぞら銀 | 3,192,981 | 3% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 3,096 | 833,500 |
| 2023-12-19 | 8304 | あおぞら銀 | 4,693,514 | 4% | ▲ | 70,370 | MERRILL LYNCH INTERNATIONAL | 3,096 | 833,500 |
| 2023-12-19 | 8358 | スルガ銀 | 1,280,554 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 778 | 1,441,700 |
| 2023-12-19 | 8595 | ジャフコG | 326,881 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,672 | 191,600 |
| 2023-12-19 | 8804 | 東建物 | 1,116,349 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,053 | 1,010,800 |
| 2023-12-19 | 8918 | ランド | 4,780,667 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7 | 41,641,700 |
| 2023-12-19 | 8919 | カチタス | 492,900 | 1% | ▲ | 98,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,166 | 138,200 |
| 2023-12-19 | 8925 | アルデプロ | 238,058 | 1% | ▲ | 28,200 | JPM Securities Japan Co Ltd. | 292 | 395,700 |
| 2023-12-19 | 8925 | アルデプロ | 235,171 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 292 | 395,700 |
| 2023-12-19 | 8938 | グロームHD | 109,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 982 | 137,500 |
| 2023-12-19 | 9007 | 小田急 | 82,138 | 0% | ▼ | -1,849,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,168 | 1,001,000 |
| 2023-12-19 | 9104 | 商船三井 | 2,757,848 | 1% | ▼ | -321,333 | GOLDMAN SACHS INTERNATIONAL | 4,396 | 6,836,400 |
| 2023-12-19 | 9104 | 商船三井 | 2,893,110 | 1% | ▼ | -13,956 | JPM Securities Japan Co Ltd. | 4,396 | 6,836,400 |
| 2023-12-19 | 9107 | 川崎汽 | 1,156,644 | 0% | ▼ | -155,601 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,792 | 22,994,400 |
| 2023-12-19 | 9163 | ナレルG | 53,950 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 162,400 |
| 2023-12-19 | 9165 | クオルテック | 6,400 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,633 | 112,700 |
| 2023-12-19 | 9165 | クオルテック | 6,500 | 0% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,633 | 112,700 |
| 2023-12-19 | 9165 | クオルテック | 7,400 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,633 | 112,700 |
| 2023-12-19 | 9165 | クオルテック | 14,400 | 1% | ▼ | -4,400 | UBS AG | 1,633 | 112,700 |
| 2023-12-19 | 9212 | GEI | 67,900 | 1% | ▲ | 3,100 | UBS AG | 658 | 58,800 |
| 2023-12-19 | 9227 | マイクロ波 | 273,400 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 137,700 |
| 2023-12-19 | 9227 | マイクロ波 | 195,500 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,230 | 137,700 |
| 2023-12-19 | 9229 | サンウェルズ | 227,552 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 685,400 |
| 2023-12-19 | 9229 | サンウェルズ | 212,200 | 1% | ▲ | 28,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,484 | 685,400 |
| 2023-12-19 | 9236 | ジャパンMA | 18,000 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,275 | 124,000 |
| 2023-12-19 | 9236 | ジャパンMA | 16,500 | 1% | ▼ | -3,800 | UBS AG | 2,275 | 124,000 |
| 2023-12-19 | 9238 | バリューC | 10,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,931 | 9,800 |
| 2023-12-19 | 9238 | バリューC | 16,300 | 1% | ▼ | -600 | UBS AG | 1,931 | 9,800 |
| 2023-12-19 | 9241 | FLネット | 13,200 | 2% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 1,100 |
| 2023-12-19 | 9251 | AB&C | 77,600 | 1% | ▼ | -15,200 | UBS AG | 981 | 223,900 |
| 2023-12-19 | 9252 | ラストワンM | 13,800 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 3,335 | 30,000 |
| 2023-12-19 | 9268 | オプティマス | 109,100 | 1% | ▲ | 22,100 | UBS AG | 2,223 | 1,404,800 |
| 2023-12-19 | 9270 | バリュエンス | 223,700 | 2% | ▼ | -6,600 | Diversified Select Opportunities Capital Management, LLC | 1,287 | 196,400 |
| 2023-12-19 | 9270 | バリュエンス | 87,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,287 | 196,400 |