| 2023-12-19 | 6035 | IRジャパン | 125,300 | 1% | ▲ | 4,100 | Citigroup Global Markets Limited | 1,521 | 74,600 |
| 2023-12-19 | 6048 | デザインワン | 84,744 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 132 | 197,800 |
| 2023-12-19 | 6048 | デザインワン | 70,571 | 0% | ▼ | -21,700 | UBS AG | 132 | 197,800 |
| 2023-12-19 | 6069 | トレンダ | 141,100 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 106,500 |
| 2023-12-19 | 6069 | トレンダ | 54,100 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,059 | 106,500 |
| 2023-12-19 | 6069 | トレンダ | 42,300 | 1% | ▲ | 19,100 | UBS AG | 1,059 | 106,500 |
| 2023-12-19 | 6070 | キャリアL | 77,250 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,265 | 100,400 |
| 2023-12-19 | 6072 | 地盤HD | 179,500 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 167 | 1,480,200 |
| 2023-12-19 | 6072 | 地盤HD | 205,900 | 1% | ▼ | -45,200 | Nomura International plc | 167 | 1,480,200 |
| 2023-12-19 | 6080 | M&Aキャピ | 325,856 | 1% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 2,395 | 233,600 |
| 2023-12-19 | 6081 | アライドアキ | 213,100 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 452 | 189,900 |
| 2023-12-19 | 6082 | ライドオンE | 54,549 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 12,400 |
| 2023-12-19 | 6085 | アーキテクツ | 19,700 | 1% | ▲ | 300 | Nomura International plc | 646 | 60,300 |
| 2023-12-19 | 6095 | メドピア | 746,135 | 3% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 741 | 404,700 |
| 2023-12-19 | 6141 | DMG森精機 | 601,315 | 0% | ▼ | -89,200 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 589,700 |
| 2023-12-19 | 6141 | DMG森精機 | 939,919 | 1% | ▲ | 133,000 | JPM Securities Japan Co Ltd. | 2,542 | 589,700 |
| 2023-12-19 | 6141 | DMG森精機 | 809,068 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 2,542 | 589,700 |
| 2023-12-19 | 6173 | アクアライン | 23,100 | 1% | ▼ | -900 | Nomura International plc | 551 | 22,900 |
| 2023-12-19 | 6181 | タメニー | 180,800 | 1% | ▼ | -17,100 | UBS AG | 105 | 371,800 |
| 2023-12-19 | 6191 | エアトリ | 108,100 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,845 | 661,300 |
| 2023-12-19 | 6191 | エアトリ | 329,410 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 661,300 |
| 2023-12-19 | 6191 | エアトリ | 255,291 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,845 | 661,300 |
| 2023-12-19 | 6191 | エアトリ | 121,698 | 1% | ▲ | 28,700 | UBS AG | 1,845 | 661,300 |
| 2023-12-19 | 6200 | インソース | 479,104 | 1% | ▼ | -354,400 | J.P. MORGAN SECURITIES PLC | 845 | 448,700 |
| 2023-12-19 | 6208 | 石川製 | 43,198 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,025 | 55,400 |
| 2023-12-19 | 6223 | 西部技研 | 177,800 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 234,600 |
| 2023-12-19 | 6223 | 西部技研 | 218,600 | 1% | ▼ | -7,000 | UBS AG | 1,739 | 234,600 |
| 2023-12-19 | 6228 | JET | 45,900 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 7,150 | 248,400 |
| 2023-12-19 | 6232 | ACSL | 322,000 | 2% | ▲ | 20,900 | Jefferies International Limited | 888 | 159,300 |
| 2023-12-19 | 6249 | GCジョイコ | 101,700 | 1% | ▲ | 16,000 | UBS AG | 2,119 | 196,500 |
| 2023-12-19 | 6254 | 野村マイクロ | 54,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 12,810 | 1,492,100 |
| 2023-12-19 | 6254 | 野村マイクロ | 167,526 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 12,810 | 1,492,100 |
| 2023-12-19 | 6254 | 野村マイクロ | 38,336 | 0% | ▼ | -53,500 | MERRILL LYNCH INTERNATIONAL | 12,810 | 1,492,100 |
| 2023-12-19 | 6254 | 野村マイクロ | 41,800 | 0% | ▼ | -13,300 | XTX Markets Pte Ltd | 12,810 | 1,492,100 |
| 2023-12-19 | 6257 | 藤商事 | 112,520 | 0% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 120,600 |
| 2023-12-19 | 6258 | 平田機工 | 54,285 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,120 | 60,700 |
| 2023-12-19 | 6266 | タツモ | 286,703 | 2% | ▲ | 11,112 | Nomura International plc | 2,827 | 733,400 |
| 2023-12-19 | 6279 | 瑞光 | 189,147 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,403 | 38,300 |
| 2023-12-19 | 6291 | エアーテック | 78,464 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,328 | 49,100 |
| 2023-12-19 | 6315 | TOWA | 32,126 | 0% | ▼ | -208,900 | Barclays Capital Securities Ltd | 7,270 | 2,857,800 |
| 2023-12-19 | 6315 | TOWA | 142,524 | 1% | ▼ | -26,363 | Nomura International plc | 7,270 | 2,857,800 |
| 2023-12-19 | 6334 | 明治機 | 78,000 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 320 | 20,900 |
| 2023-12-19 | 6338 | タカトリ | 205,813 | 4% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 95,600 |
| 2023-12-19 | 6338 | タカトリ | 76,074 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 4,250 | 95,600 |
| 2023-12-19 | 6338 | タカトリ | 75,500 | 1% | ▼ | -5,900 | UBS AG | 4,250 | 95,600 |
| 2023-12-19 | 6407 | CKD | 532,174 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 130,400 |
| 2023-12-19 | 6440 | JUKI | 186,819 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 478 | 255,500 |
| 2023-12-19 | 6464 | ツバキナカ | 248,678 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 709 | 338,000 |
| 2023-12-19 | 6472 | NTN | 6,572,782 | 1% | ▼ | -541,651 | Nomura International plc | 259 | 5,177,500 |
| 2023-12-19 | 6490 | PILLAR | 204,561 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,330 | 53,400 |
| 2023-12-19 | 6525 | コクサイエレ | 2,026,400 | 1% | ▼ | -228,500 | Nomura International plc | 3,060 | 1,445,100 |
| 2023-12-19 | 6526 | ソシオネクス | 386,035 | 1% | ▲ | 117,690 | JPM Securities Japan Co Ltd. | 11,640 | 1,443,600 |
| 2023-12-19 | 6526 | ソシオネクス | 207,927 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 11,640 | 1,443,600 |
| 2023-12-19 | 6533 | オーケストラ | 49,946 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,030 | 21,900 |
| 2023-12-19 | 6557 | AIAI | 15,000 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 886 | 15,100 |
| 2023-12-19 | 6573 | アジャイル | 173,900 | 1% | ▲ | 16,900 | Nomura International plc | 459 | 251,700 |
| 2023-12-19 | 6579 | ログリー | 56,100 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 615 | 15,700 |
| 2023-12-19 | 6579 | ログリー | 47,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 615 | 15,700 |
| 2023-12-19 | 6579 | ログリー | 26,900 | 1% | ▼ | -6,400 | UBS AG | 615 | 15,700 |
| 2023-12-19 | 6590 | 芝浦 | 302,902 | 2% | ▼ | -21,200 | Barclays Capital Securities Ltd | 6,740 | 1,223,700 |
| 2023-12-19 | 6590 | 芝浦 | 723,739 | 5% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 1,223,700 |
| 2023-12-19 | 6590 | 芝浦 | 265,927 | 2% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,740 | 1,223,700 |
| 2023-12-19 | 6590 | 芝浦 | 93,150 | 1% | ▲ | 26,180 | JPM Securities Japan Co Ltd. | 6,740 | 1,223,700 |
| 2023-12-19 | 6590 | 芝浦 | 64,508 | 0% | ▼ | -24,712 | Nomura International plc | 6,740 | 1,223,700 |
| 2023-12-19 | 6613 | QDレーザ | 740,658 | 2% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 538 | 501,600 |
| 2023-12-19 | 6613 | QDレーザ | 249,342 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 538 | 501,600 |
| 2023-12-19 | 6616 | TOREX | 67,058 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,780 | 65,400 |
| 2023-12-19 | 6619 | WSCOPE | 1,853,566 | 3% | ▼ | -113,400 | GOLDMAN SACHS INTERNATIONAL | 951 | 1,540,300 |
| 2023-12-19 | 6619 | WSCOPE | 1,853,448 | 3% | ▼ | -114,500 | JPM Securities Japan Co Ltd. | 951 | 1,540,300 |
| 2023-12-19 | 6619 | WSCOPE | 678,510 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 951 | 1,540,300 |
| 2023-12-19 | 6619 | WSCOPE | 1,437,092 | 3% | ▼ | -60,900 | UBS AG | 951 | 1,540,300 |
| 2023-12-19 | 6630 | ヤーマン | 256,628 | 0% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 991 | 400,300 |
| 2023-12-19 | 6632 | JVCケンウ | 973,604 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 737 | 1,265,400 |
| 2023-12-19 | 6699 | ダイヤHD | 82,350 | 1% | ▲ | 300 | UBS AG | 675 | 30,600 |
| 2023-12-19 | 6707 | サンケン | 190,805 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 7,962 | 194,800 |
| 2023-12-19 | 6775 | TBグループ | 281,500 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 211 | 103,200 |
| 2023-12-19 | 6775 | TBグループ | 124,700 | 1% | ▼ | -9,800 | UBS AG | 211 | 103,200 |
| 2023-12-19 | 6779 | 日電波 | 333,761 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,133 | 125,600 |
| 2023-12-19 | 6840 | AKIBA | 51,300 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 432 | 109,600 |
| 2023-12-19 | 6855 | 電子材料 | 94,954 | 1% | ▲ | 15,742 | Nomura International plc | 1,730 | 424,400 |
| 2023-12-19 | 6862 | ミナトHD | 59,863 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 499,000 |
| 2023-12-19 | 6862 | ミナトHD | 48,400 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 1,410 | 499,000 |
| 2023-12-19 | 6875 | メガチップス | 200,072 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,510 | 39,600 |
| 2023-12-19 | 6890 | フェローテク | 695,234 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,631 | 1,067,300 |
| 2023-12-19 | 6927 | ヘリオスTH | 130,708 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 504 | 269,600 |
| 2023-12-19 | 6941 | 山一電機 | 130,671 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,814 | 123,200 |
| 2023-12-19 | 6961 | エンプラス | 189,728 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 12,490 | 271,500 |
| 2023-12-19 | 6961 | エンプラス | 46,702 | 0% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 12,490 | 271,500 |
| 2023-12-19 | 6961 | エンプラス | 130,748 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 12,490 | 271,500 |
| 2023-12-19 | 6966 | 三井ハイテク | 253,583 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 7,826 | 207,200 |
| 2023-12-19 | 6967 | 新光電工 | 1,380,965 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 5,514 | 1,273,700 |
| 2023-12-19 | 6976 | 太陽誘電 | 620,778 | 0% | ▼ | -95,600 | Barclays Capital Securities Ltd | 3,600 | 728,500 |
| 2023-12-19 | 6993 | 大黒屋 | 2,163,355 | 2% | ▼ | -326,500 | GOLDMAN SACHS INTERNATIONAL | 43 | 993,500 |
| 2023-12-19 | 6993 | 大黒屋 | 1,044,900 | 1% | ▲ | 314,700 | JPM Securities Japan Co Ltd. | 43 | 993,500 |
| 2023-12-19 | 7003 | 三井E&S | 835,489 | 1% | ▼ | -523,500 | JPM Securities Japan Co Ltd. | 590 | 4,593,700 |
| 2023-12-19 | 7013 | IHI | 1,200,465 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 2,583 | 1,470,400 |
| 2023-12-19 | 7014 | 名村造 | 258,955 | 0% | ▼ | -197,800 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 5,619,700 |
| 2023-12-19 | 7018 | 内海造 | 14,800 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 4,385 | 48,500 |
| 2023-12-19 | 7033 | MSOL | 74,900 | 0% | ▼ | -34,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,350 | 540,500 |
| 2023-12-19 | 7033 | MSOL | 106,991 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 3,350 | 540,500 |