| 2023-12-19 | 3328 | BEENOS | 134,385 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,392 | 160,400 |
| 2023-12-19 | 3393 | スタティアH | 41,217 | 0% | ▼ | -13,208 | Nomura International plc | 1,329 | 142,500 |
| 2023-12-19 | 3415 | T-BASE | 731,712 | 2% | ▼ | -87,000 | GOLDMAN SACHS INTERNATIONAL | 281 | 1,155,800 |
| 2023-12-19 | 3446 | Jテック・C | 29,417 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 51,100 |
| 2023-12-19 | 3465 | ケイアイ不 | 141,880 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,125 | 166,100 |
| 2023-12-19 | 3465 | ケイアイ不 | 82,200 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,125 | 166,100 |
| 2023-12-19 | 3475 | グッドコムA | 318,028 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 644 | 1,379,000 |
| 2023-12-19 | 3475 | グッドコムA | 865,192 | 3% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 644 | 1,379,000 |
| 2023-12-19 | 3479 | TKP | 224,152 | 1% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 275,700 |
| 2023-12-19 | 3491 | GAテクノ | 393,565 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 344,900 |
| 2023-12-19 | 3491 | GAテクノ | 281,000 | 1% | ▼ | -30,400 | JPM Securities Japan Co Ltd. | 1,248 | 344,900 |
| 2023-12-19 | 3496 | アズーム | 139,900 | 2% | ▲ | 4,100 | Nomura Asset Management Singapore Limited | 7,360 | 26,900 |
| 2023-12-19 | 3498 | 霞ヶ関C | 69,059 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 8,560 | 1,311,400 |
| 2023-12-19 | 3498 | 霞ヶ関C | 57,900 | 1% | ▼ | -10,300 | Nomura International plc | 8,560 | 1,311,400 |
| 2023-12-19 | 3561 | 力の源HD | 255,953 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,460 | 433,400 |
| 2023-12-19 | 3607 | クラウディア | 115,400 | 1% | ▼ | -1,000 | Nomura International plc | 370 | 57,300 |
| 2023-12-19 | 3624 | アクセルM | 48,600 | 0% | ▼ | -10,900 | UBS AG | 229 | 276,500 |
| 2023-12-19 | 3653 | モルフォ | 87,996 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 289,800 |
| 2023-12-19 | 3655 | ブレインP | 216,518 | 1% | ▼ | -49,500 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 398,600 |
| 2023-12-19 | 3656 | KLab | 206,900 | 1% | ▼ | -60,400 | Barclays Capital Securities Ltd | 290 | 1,272,600 |
| 2023-12-19 | 3656 | KLab | 279,002 | 1% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 290 | 1,272,600 |
| 2023-12-19 | 3660 | アイスタイル | 612,595 | 1% | ▼ | -49,300 | JPM Securities Japan Co Ltd. | 434 | 1,315,600 |
| 2023-12-19 | 3660 | アイスタイル | 877,931 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 434 | 1,315,600 |
| 2023-12-19 | 3661 | エムアップ | 279,983 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,025 | 239,900 |
| 2023-12-19 | 3665 | エニグモ | 207,359 | 0% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 339 | 823,600 |
| 2023-12-19 | 3665 | エニグモ | 296,600 | 1% | ▼ | -7,500 | UBS AG | 339 | 823,600 |
| 2023-12-19 | 3667 | enish | 163,300 | 1% | ▲ | 12,700 | XTX Markets Pte Ltd | 171 | 810,700 |
| 2023-12-19 | 3679 | じげん | 908,800 | 1% | ▲ | 112,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 531 | 446,300 |
| 2023-12-19 | 3681 | ブイキューブ | 348,744 | 1% | ▼ | -61,782 | Nomura International plc | 314 | 307,000 |
| 2023-12-19 | 3687 | Fスターズ | 192,242 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,307 | 359,700 |
| 2023-12-19 | 3691 | デジプラ | 18,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 507 | 36,300 |
| 2023-12-19 | 3778 | さくらネット | 241,314 | 1% | ▼ | -30,420 | Nomura International plc | 1,956 | 1,564,400 |
| 2023-12-19 | 3779 | Jエスコム | 93,300 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 203 | 268,200 |
| 2023-12-19 | 3793 | ドリコム | 335,940 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 748 | 203,300 |
| 2023-12-19 | 3810 | サイステップ | 67,611 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 286 | 257,300 |
| 2023-12-19 | 3810 | サイステップ | 631,100 | 5% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 286 | 257,300 |
| 2023-12-19 | 3810 | サイステップ | 53,000 | 0% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 286 | 257,300 |
| 2023-12-19 | 3810 | サイステップ | 58,400 | 0% | ▼ | -9,300 | UBS AG | 286 | 257,300 |
| 2023-12-19 | 3823 | WHDC | 260,000 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 37 | 1,190,400 |
| 2023-12-19 | 3823 | WHDC | 172,400 | 0% | ▼ | -65,600 | XTX Markets Pte Ltd | 37 | 1,190,400 |
| 2023-12-19 | 3856 | Aバランス | 192,544 | 1% | ▲ | 511 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 202,500 |
| 2023-12-19 | 3864 | 三菱紙 | 222,600 | 0% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 507 | 171,100 |
| 2023-12-19 | 3864 | 三菱紙 | 572,063 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 507 | 171,100 |
| 2023-12-19 | 3903 | gumi | 275,100 | 1% | ▼ | -38,400 | Barclays Capital Securities Ltd | 376 | 362,700 |
| 2023-12-19 | 3903 | gumi | 960,918 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 376 | 362,700 |
| 2023-12-19 | 3911 | Aiming | 432,866 | 1% | ▼ | -66,000 | Barclays Capital Securities Ltd | 245 | 917,500 |
| 2023-12-19 | 3911 | Aiming | 211,261 | 1% | ▼ | -39,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 245 | 917,500 |
| 2023-12-19 | 3914 | JIGSAW | 146,629 | 2% | ▼ | -3,689 | Nomura International plc | 4,430 | 24,300 |
| 2023-12-19 | 3925 | ダブスタ | 67,880 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,480 | 72,200 |
| 2023-12-19 | 3962 | チェンジHD | 359,003 | 0% | ▼ | -76,400 | JPM Securities Japan Co Ltd. | 1,455 | 797,300 |
| 2023-12-19 | 3991 | ウォンテッド | 131,699 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 22,600 |
| 2023-12-19 | 3996 | サインポスト | 74,500 | 1% | ▼ | -14,000 | UBS AG | 373 | 177,100 |
| 2023-12-19 | 4011 | ヘッドウォ | 12,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 8,570 | 49,600 |
| 2023-12-19 | 4046 | 大阪ソーダ | 174,992 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 9,100 | 87,200 |
| 2023-12-19 | 4047 | 関電化 | 310,705 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 838 | 364,400 |
| 2023-12-19 | 4055 | T&S・G | 106,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,537 | 109,600 |
| 2023-12-19 | 4062 | イビデン | 1,021,004 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 7,770 | 1,621,200 |
| 2023-12-19 | 4062 | イビデン | 560,990 | 0% | ▼ | -212,140 | UBS AG | 7,770 | 1,621,200 |
| 2023-12-19 | 4100 | 戸田工 | 40,836 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,538 | 28,700 |
| 2023-12-19 | 4165 | プレイド | 226,700 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 640 | 278,300 |
| 2023-12-19 | 4167 | ココペリ | 103,548 | 1% | ▲ | 7,918 | Nomura International plc | 345 | 82,600 |
| 2023-12-19 | 4176 | ココナラ | 499,037 | 2% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 360 | 326,400 |
| 2023-12-19 | 4176 | ココナラ | 139,371 | 1% | ▼ | -7,570 | Nomura International plc | 360 | 326,400 |
| 2023-12-19 | 4180 | Appier | 699,579 | 1% | ▼ | -94,300 | JPM Securities Japan Co Ltd. | 1,693 | 1,027,600 |
| 2023-12-19 | 4197 | アスマーク | 12,100 | 1% | ▼ | -5,100 | UBS AG | 1,778 | 29,600 |
| 2023-12-19 | 4238 | ミライアル | 56,394 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,428 | 66,200 |
| 2023-12-19 | 4251 | 恵和 | 732,326 | 4% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 129,900 |
| 2023-12-19 | 4251 | 恵和 | 170,853 | 1% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 1,203 | 129,900 |
| 2023-12-19 | 4255 | ザクー | 19,900 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 560 | 257,400 |
| 2023-12-19 | 4255 | ザクー | 15,600 | 1% | ▲ | 3,800 | Nomura International plc | 560 | 257,400 |
| 2023-12-19 | 4264 | セキュア | 39,300 | 1% | ▲ | 6,200 | UBS AG | 1,549 | 128,600 |
| 2023-12-19 | 4265 | IGS | 34,600 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 370 | 36,900 |
| 2023-12-19 | 4268 | エッジテクノ | 57,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 691 | 37,700 |
| 2023-12-19 | 4331 | T&Gニーズ | 71,809 | 0% | ▼ | -11,000 | UBS AG | 1,159 | 155,500 |
| 2023-12-19 | 4369 | トリケミカル | 266,246 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,630 | 142,300 |
| 2023-12-19 | 4382 | HEROZ | 50,600 | 0% | ▼ | -38,700 | Barclays Capital Securities Ltd | 1,820 | 730,500 |
| 2023-12-19 | 4382 | HEROZ | 87,520 | 1% | ▼ | -11,865 | Nomura International plc | 1,820 | 730,500 |
| 2023-12-19 | 4382 | HEROZ | 75,364 | 1% | ▲ | | UBS AG | 1,820 | 730,500 |
| 2023-12-19 | 4384 | ラクスル | 623,793 | 1% | ▼ | -54,700 | MERRILL LYNCH INTERNATIONAL | 1,209 | 962,500 |
| 2023-12-19 | 4385 | メルカリ | 1,628,742 | 1% | ▼ | -164,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,582 | 2,854,900 |
| 2023-12-19 | 4385 | メルカリ | 1,551,680 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 2,582 | 2,854,900 |
| 2023-12-19 | 4393 | バンクオブイ | 26,700 | 1% | ▼ | -4,900 | Barclays Bank PLC | 3,430 | 69,800 |
| 2023-12-19 | 4393 | バンクオブイ | 27,600 | 1% | ▼ | -4,500 | Diversified Select Opportunities Capital Management, LLC | 3,430 | 69,800 |
| 2023-12-19 | 4393 | バンクオブイ | 32,224 | 1% | ▼ | -5,976 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 69,800 |
| 2023-12-19 | 4393 | バンクオブイ | 66,600 | 2% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 3,430 | 69,800 |
| 2023-12-19 | 4393 | バンクオブイ | 41,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,430 | 69,800 |
| 2023-12-19 | 4410 | ハリマ化成G | 135,006 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 785 | 49,500 |
| 2023-12-19 | 4425 | Kudan | 59,191 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,043 | 489,200 |
| 2023-12-19 | 4425 | Kudan | 37,289 | 0% | ▼ | -17,457 | Nomura International plc | 1,043 | 489,200 |
| 2023-12-19 | 4425 | Kudan | 124,900 | 1% | ▼ | -17,900 | 個人 | 1,043 | 489,200 |
| 2023-12-19 | 4436 | ミンカブ | 137,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,380 | 103,500 |
| 2023-12-19 | 4442 | バルテスHD | 247,900 | 1% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 1,052 | 367,400 |
| 2023-12-19 | 4448 | kubell | 196,394 | 0% | ▼ | -21,048 | Nomura International plc | 544 | 275,400 |
| 2023-12-19 | 4477 | BASE | 615,000 | 1% | ▼ | -146,100 | XTX Markets Pte Ltd | 234 | 2,534,000 |
| 2023-12-19 | 4483 | JMDC | 452,793 | 1% | ▼ | -53,780 | GOLDMAN SACHS INTERNATIONAL | 4,152 | 187,900 |
| 2023-12-19 | 4538 | 扶桑薬 | 47,962 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,873 | 32,800 |
| 2023-12-19 | 4565 | ネクセラ | 540,264 | 1% | ▲ | 41,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412 | 1,238,200 |
| 2023-12-19 | 4565 | ネクセラ | 944,516 | 1% | ▼ | -107,100 | JPM Securities Japan Co Ltd. | 1,412 | 1,238,200 |
| 2023-12-19 | 4565 | ネクセラ | 1,899,988 | 2% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 1,412 | 1,238,200 |
| 2023-12-19 | 4565 | ネクセラ | 1,054,189 | 1% | ▼ | 11,500 | Nomura International plc | 1,412 | 1,238,200 |