| 2023-12-19 | 4572 | カルナバイオ | 85,658 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 533 | 859,800 |
| 2023-12-19 | 4572 | カルナバイオ | 388,264 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 533 | 859,800 |
| 2023-12-19 | 4572 | カルナバイオ | 176,040 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 533 | 859,800 |
| 2023-12-19 | 4575 | CANBAS | 323,200 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 976 | 118,600 |
| 2023-12-19 | 4576 | DWTI | 206,400 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 140 | 166,800 |
| 2023-12-19 | 4582 | シンバイオ | 396,366 | 1% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 253 | 418,000 |
| 2023-12-19 | 4584 | キッズバイオ | 725,139 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 126 | 143,400 |
| 2023-12-19 | 4586 | メドレックス | 2,190,400 | 6% | ▼ | -51,100 | JPM Securities Japan Co Ltd. | 154 | 1,110,100 |
| 2023-12-19 | 4586 | メドレックス | 173,700 | 0% | ▼ | -69,800 | MERRILL LYNCH INTERNATIONAL | 154 | 1,110,100 |
| 2023-12-19 | 4586 | メドレックス | 144,100 | 0% | ▼ | -61,900 | UBS AG | 154 | 1,110,100 |
| 2023-12-19 | 4593 | ヘリオス | 578,628 | 1% | ▼ | -399,200 | GOLDMAN SACHS INTERNATIONAL | 165 | 197,600 |
| 2023-12-19 | 4597 | ソレイジア | 2,435,199 | 1% | ▲ | 179,700 | JPM Securities Japan Co Ltd. | 53 | 10,071,300 |
| 2023-12-19 | 4598 | デルタフライ | 186,784 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 839 | 262,300 |
| 2023-12-19 | 4598 | デルタフライ | 63,000 | 1% | ▼ | -6,000 | Nomura International plc | 839 | 262,300 |
| 2023-12-19 | 4714 | リソー教育 | 894,063 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 217 | 1,080,600 |
| 2023-12-19 | 4776 | サイボウズ | 317,541 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,174 | 436,600 |
| 2023-12-19 | 4777 | ガーラ | 172,400 | 1% | ▼ | -26,000 | UBS AG | 294 | 56,300 |
| 2023-12-19 | 4819 | Dガレージ | 301,903 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 3,720 | 223,600 |
| 2023-12-19 | 4880 | セルソース | 397,184 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 448,600 |
| 2023-12-19 | 4880 | セルソース | 162,056 | 1% | ▲ | 16,236 | Nomura International plc | 1,369 | 448,600 |
| 2023-12-19 | 4882 | ペルセウス | 211,290 | 2% | ▼ | -4,300 | Barclays Capital Securities Ltd | 599 | 1,366,600 |
| 2023-12-19 | 4882 | ペルセウス | 186,800 | 2% | ▼ | -3,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 599 | 1,366,600 |
| 2023-12-19 | 4882 | ペルセウス | 226,600 | 2% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 599 | 1,366,600 |
| 2023-12-19 | 4882 | ペルセウス | 149,200 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 599 | 1,366,600 |
| 2023-12-19 | 4882 | ペルセウス | 330,600 | 3% | ▼ | -14,400 | Nomura International plc | 599 | 1,366,600 |
| 2023-12-19 | 4883 | モダリス | 162,500 | 1% | ▲ | 25,100 | JPM Securities Japan Co Ltd. | 105 | 418,100 |
| 2023-12-19 | 4883 | モダリス | 138,922 | 0% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 105 | 418,100 |
| 2023-12-19 | 4887 | サワイGHD | 347,652 | 1% | ▼ | -6,918 | JPM Securities Japan Co Ltd. | 4,920 | 295,300 |
| 2023-12-19 | 4892 | サイフューズ | 38,300 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 817 | 55,600 |
| 2023-12-19 | 4892 | サイフューズ | 39,000 | 0% | ▼ | -7,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 817 | 55,600 |
| 2023-12-19 | 4892 | サイフューズ | 230,700 | 3% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 817 | 55,600 |
| 2023-12-19 | 4892 | サイフューズ | 108,300 | 1% | ▼ | -6,200 | UBS AG | 817 | 55,600 |
| 2023-12-19 | 4894 | クオリプス | 40,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,976 | 79,100 |
| 2023-12-19 | 4911 | 資生堂 | 2,386,761 | 1% | ▼ | -390,393 | GOLDMAN SACHS INTERNATIONAL | 3,944 | 2,503,700 |
| 2023-12-19 | 4912 | ライオン | 1,453,800 | 0% | ▼ | -129,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,309 | 1,166,200 |
| 2023-12-19 | 4937 | ワクー | 14,400 | 0% | ▼ | -3,000 | UBS AG | 2,534 | 81,800 |
| 2023-12-19 | 4970 | 東洋合成 | 73,783 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 7,710 | 70,500 |
| 2023-12-19 | 5010 | 日精蝋 | 137,900 | 1% | ▲ | 4,900 | Nomura International plc | 127 | 56,400 |
| 2023-12-19 | 5031 | モイ | 101,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 273 | 133,200 |
| 2023-12-19 | 5032 | エニーカラー | 459,600 | 1% | ▼ | -268,200 | Barclays Capital Securities Ltd | 3,260 | 4,089,600 |
| 2023-12-19 | 5032 | エニーカラー | 919,089 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 3,260 | 4,089,600 |
| 2023-12-19 | 5032 | エニーカラー | 226,398 | 0% | ▼ | -136,800 | UBS AG | 3,260 | 4,089,600 |
| 2023-12-19 | 5074 | テスHD | 345,248 | 0% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 416 | 220,200 |
| 2023-12-19 | 5121 | 藤コンポ | 118,865 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 125,300 |
| 2023-12-19 | 5129 | FIXER | 164,700 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 67,800 |
| 2023-12-19 | 5132 | プラスゼロ | 5,600 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 6,000 | 88,100 |
| 2023-12-19 | 5132 | プラスゼロ | 11,500 | 0% | ▼ | -3,300 | Nomura International plc | 6,000 | 88,100 |
| 2023-12-19 | 5136 | トリプラ | 172,200 | 3% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 459,400 |
| 2023-12-19 | 5136 | トリプラ | 20,900 | 0% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 1,445 | 459,400 |
| 2023-12-19 | 5136 | トリプラ | 68,900 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,445 | 459,400 |
| 2023-12-19 | 5136 | トリプラ | 15,500 | 0% | ▼ | -27,200 | Nomura International plc | 1,445 | 459,400 |
| 2023-12-19 | 5136 | トリプラ | 67,900 | 1% | ▼ | -25,300 | UBS AG | 1,445 | 459,400 |
| 2023-12-19 | 5139 | オープンW | 163,900 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 820 | 210,000 |
| 2023-12-19 | 5192 | 三星ベ | 179,100 | 1% | ▲ | | 個人 | 4,355 | 200,800 |
| 2023-12-19 | 5208 | 有沢製 | 385,566 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,035 | 121,100 |
| 2023-12-19 | 5210 | 日山村硝 | 125,520 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 144,000 |
| 2023-12-19 | 5210 | 日山村硝 | 77,119 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,353 | 144,000 |
| 2023-12-19 | 5250 | プライムスト | 17,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,530 | 32,400 |
| 2023-12-19 | 5252 | 日本ナレッジ | 15,100 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 15,600 |
| 2023-12-19 | 5253 | カバー | 401,883 | 1% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 4,559,000 |
| 2023-12-19 | 5255 | モンラボ | 270,300 | 1% | ▼ | -29,800 | Nomura International plc | 256 | 290,400 |
| 2023-12-19 | 5341 | アサヒエイト | 49,100 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 494 | 39,600 |
| 2023-12-19 | 5341 | アサヒエイト | 27,300 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 494 | 39,600 |
| 2023-12-19 | 5401 | 日本製鉄 | 31,686,346 | 3% | ▲ | 1,114,562 | Nomura International plc | 3,148 | 33,129,500 |
| 2023-12-19 | 5406 | 神戸鋼 | 3,421,527 | 1% | ▼ | -416,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,697 | 7,663,900 |
| 2023-12-19 | 5406 | 神戸鋼 | 2,007,231 | 1% | ▲ | 43,596 | Nomura International plc | 1,697 | 7,663,900 |
| 2023-12-19 | 5471 | 大同特鋼 | 216,575 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 7,081 | 86,200 |
| 2023-12-19 | 5532 | リアルゲイト | 18,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,466 | 8,400 |
| 2023-12-19 | 5574 | ABEJA | 120,802 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 130,500 |
| 2023-12-19 | 5574 | ABEJA | 126,000 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,570 | 130,500 |
| 2023-12-19 | 5577 | アイデミー | 26,900 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,536 | 37,500 |
| 2023-12-19 | 5577 | アイデミー | 49,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,536 | 37,500 |
| 2023-12-19 | 5578 | ARアドバン | 20,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,124 | 9,300 |
| 2023-12-19 | 5580 | プロディ | 19,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,263 | 16,600 |
| 2023-12-19 | 5580 | プロディ | 20,000 | 1% | ▲ | 1,400 | UBS AG | 1,263 | 16,600 |
| 2023-12-19 | 5580 | プロディ | 6,400 | 0% | ▼ | -5,100 | XTX Markets Pte Ltd | 1,263 | 16,600 |
| 2023-12-19 | 5586 | ラボロAI | 127,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 778 | 235,200 |
| 2023-12-19 | 5587 | インバPF | 48,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,520 | 28,200 |
| 2023-12-19 | 5588 | ファーストA | 29,300 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,567 | 86,700 |
| 2023-12-19 | 5588 | ファーストA | 52,000 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 86,700 |
| 2023-12-19 | 5596 | アウトルック | 22,400 | 1% | ▲ | 1,200 | UBS AG | 1,290 | 83,400 |
| 2023-12-19 | 5702 | 大紀ア | 218,100 | 0% | ▼ | -43,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,161 | 125,100 |
| 2023-12-19 | 5704 | JMC | 40,732 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 56,700 |
| 2023-12-19 | 5704 | JMC | 48,100 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,146 | 56,700 |
| 2023-12-19 | 5707 | 東邦鉛 | 259,453 | 2% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 203,400 |
| 2023-12-19 | 5707 | 東邦鉛 | 95,948 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,077 | 203,400 |
| 2023-12-19 | 5726 | 大阪チタ | 191,001 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,748 | 504,900 |
| 2023-12-19 | 5726 | 大阪チタ | 664,900 | 2% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,748 | 504,900 |
| 2023-12-19 | 5727 | 邦チタ | 506,167 | 1% | ▲ | 73,600 | JPM Securities Japan Co Ltd. | 1,823 | 451,300 |
| 2023-12-19 | 5759 | 日本電解 | 92,500 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,008 | 118,200 |
| 2023-12-19 | 5820 | 三ッ星 | 25,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,282 | 7,200 |
| 2023-12-19 | 5843 | インシュア | 31,800 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 812 | 73,000 |
| 2023-12-19 | 5843 | インシュア | 49,500 | 2% | ▼ | -2,100 | UBS AG | 812 | 73,000 |
| 2023-12-19 | 5851 | リョービ | 294,551 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,663 | 148,900 |
| 2023-12-19 | 5852 | アーレスティ | 387,669 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 713 | 212,200 |
| 2023-12-19 | 5943 | ノーリツ | 310,935 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,512 | 61,000 |
| 2023-12-19 | 5955 | ヤマシナ | 690,300 | 0% | ▼ | -85,100 | MERRILL LYNCH INTERNATIONAL | 74 | 707,300 |
| 2023-12-19 | 6016 | ジャパンエン | 18,876 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 6,470 | 44,900 |
| 2023-12-19 | 6029 | アトラG | 112,400 | 1% | ▼ | -14,200 | UBS AG | 199 | 87,500 |
| 2023-12-19 | 6030 | アドベンチャ | 131,700 | 2% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,530 | 79,000 |