| 2024-03-13 | 6927 | ヘリオスＴＨ | 240,732 | 1% | ▲ | 33,718 | Nomura International plc | 550 | 335,300 |
| 2024-03-13 | 7003 | 三井Ｅ＆Ｓ | 1,231,051 | 1% | ▼ | -261,600 | Barclays Capital Securities Ltd | 1,931 | 43,397,700 |
| 2024-03-13 | 7003 | 三井Ｅ＆Ｓ | 1,331,035 | 1% | ▼ | -53,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,931 | 43,397,700 |
| 2024-03-13 | 7003 | 三井Ｅ＆Ｓ | 2,762,110 | 3% | ▲ | 167,700 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 43,397,700 |
| 2024-03-13 | 7003 | 三井Ｅ＆Ｓ | 1,179,600 | 1% | ▲ | 100,000 | Jefferies International Limited | 1,931 | 43,397,700 |
| 2024-03-13 | 7003 | 三井Ｅ＆Ｓ | 2,747,787 | 3% | ▼ | -230,200 | JPM Securities Japan Co Ltd. | 1,931 | 43,397,700 |
| 2024-03-13 | 7003 | 三井Ｅ＆Ｓ | 1,101,453 | 1% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 1,931 | 43,397,700 |
| 2024-03-13 | 7003 | 三井Ｅ＆Ｓ | 1,579,054 | 2% | ▲ | 387,449 | Nomura International plc | 1,931 | 43,397,700 |
| 2024-03-13 | 7013 | ＩＨＩ | 1,438,747 | 1% | ▲ | 122,580 | GOLDMAN SACHS INTERNATIONAL | 3,459 | 3,158,700 |
| 2024-03-13 | 7014 | 名村造 | 391,777 | 1% | ▲ | 67,700 | Barclays Capital Securities Ltd | 1,877 | 7,892,900 |
| 2024-03-13 | 7014 | 名村造 | 417,989 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,877 | 7,892,900 |
| 2024-03-13 | 7014 | 名村造 | 700,450 | 1% | ▲ | 134,775 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 7,892,900 |
| 2024-03-13 | 7014 | 名村造 | 436,600 | 1% | ▼ | -61,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,877 | 7,892,900 |
| 2024-03-13 | 7014 | 名村造 | 1,251,561 | 2% | ▲ | 147,800 | JPM Securities Japan Co Ltd. | 1,877 | 7,892,900 |
| 2024-03-13 | 7033 | ＭＳＯＬ | 196,986 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 2,860 | 189,000 |
| 2024-03-13 | 7043 | アルー | 38,700 | 2% | ▼ | -2,300 | UBS AG | 762 | 46,400 |
| 2024-03-13 | 7061 | 日本ホスピス | 80,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,633 | 159,300 |
| 2024-03-13 | 7064 | ハウテレ | 7,900 | 1% | ▼ | -1,300 | UBS AG | 2,529 | 18,000 |
| 2024-03-13 | 7074 | ２４セブン | 33,600 | 1% | ▲ | 13,000 | UBS AG | 341 | 76,400 |
| 2024-03-13 | 7130 | ヤマエＧＨＤ | 219,206 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 2,666 | 285,900 |
| 2024-03-13 | 7130 | ヤマエＧＨＤ | 327,301 | 1% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 2,666 | 285,900 |
| 2024-03-13 | 7157 | ライフネット | 703,067 | 1% | ▲ | 297,335 | Nomura International plc | 1,399 | 250,300 |
| 2024-03-13 | 7164 | 全国保証 | 357,026 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 5,382 | 139,900 |
| 2024-03-13 | 7180 | 九州ＦＧ | 2,380,502 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,100 | 3,469,300 |
| 2024-03-13 | 7184 | 富山第一銀 | 449,709 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 967 | 282,800 |
| 2024-03-13 | 7184 | 富山第一銀 | 377,193 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 967 | 282,800 |
| 2024-03-13 | 7201 | 日産自 | 20,385,121 | 1% | ▲ | 747,600 | UBS AG | 551 | 33,840,100 |
| 2024-03-13 | 7211 | 三菱自 | 15,108,345 | 1% | ▲ | 1,625,175 | JPM Securities Japan Co Ltd. | 451 | 12,308,800 |
| 2024-03-13 | 7214 | ＧＭＢ | 56,025 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,096 | 55,500 |
| 2024-03-13 | 7238 | ブレーキ | 645,500 | 0% | ▼ | -125,600 | UBS AG | 134 | 2,233,900 |
| 2024-03-13 | 7270 | ＳＵＢＡＲＵ | 5,486,134 | 1% | ▲ | 889,152 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 2,440,700 |
| 2024-03-13 | 7273 | イクヨ | 13,600 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,188 | 1,400 |
| 2024-03-13 | 7276 | 小糸製 | 3,647,080 | 1% | ▲ | 484,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,940 | 3,367,700 |
| 2024-03-13 | 7309 | シマノ | 643,173 | 1% | ▲ | 38,805 | JPM Securities Japan Co Ltd. | 21,650 | 372,200 |
| 2024-03-13 | 7342 | ウェルスナビ | 597,600 | 1% | ▲ | 182,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,848 | 2,823,700 |
| 2024-03-13 | 7352 | ＴＷＯＳＴ | 270,800 | 1% | ▼ | -76,300 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 1,934,000 |
| 2024-03-13 | 7359 | 東京通信Ｇ | 69,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 570 | 23,600 |
| 2024-03-13 | 7375 | リファバスＧ | 17,400 | 1% | ▲ | 1,900 | XTX Markets Pte Ltd | 831 | 20,200 |
| 2024-03-13 | 7383 | ネットプロ | 470,000 | 0% | ▼ | -101,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 228 | 2,811,800 |
| 2024-03-13 | 7408 | ジャムコ | 321,680 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 93,200 |
| 2024-03-13 | 7426 | 山大 | 0 | 0% | ▼ | -6,500 | UBS AG | 2,550 | 173,100 |
| 2024-03-13 | 7445 | ライトオン | 259,387 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 419 | 41,100 |
| 2024-03-13 | 7453 | 良品計画 | 7,821,651 | 3% | ▼ | -130,800 | J.P. MORGAN SECURITIES PLC | 2,226 | 2,844,800 |
| 2024-03-13 | 7527 | システムソフ | 446,457 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 58 | 120,600 |
| 2024-03-13 | 7545 | 西松屋チェ | 434,891 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 309,600 |
| 2024-03-13 | 7554 | 幸楽苑ＨＤ | 99,831 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 57,700 |
| 2024-03-13 | 7564 | ワークマン | 443,417 | 1% | ▼ | -61,900 | GOLDMAN SACHS INTERNATIONAL | 4,175 | 298,100 |
| 2024-03-13 | 7578 | ニチリョク | 74,800 | 0% | ▼ | -19,700 | Nomura Asset Management Singapore Limited | 328 | 141,900 |
| 2024-03-13 | 7581 | サイゼリヤ | 343,644 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 5,080 | 297,200 |
| 2024-03-13 | 7590 | タカショー | 89,701 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 523 | 63,300 |
| 2024-03-13 | 7608 | ＳＫジャパン | 43,400 | 1% | ▲ | 13,100 | XTX Markets Pte Ltd | 720 | 80,100 |
| 2024-03-13 | 7610 | テイツー | 813,300 | 1% | ▼ | -27,400 | Barclays Bank PLC | 117 | 970,300 |
| 2024-03-13 | 7610 | テイツー | 555,200 | 1% | ▲ | 69,000 | MERRILL LYNCH INTERNATIONAL | 117 | 970,300 |
| 2024-03-13 | 7610 | テイツー | 1,472,800 | 2% | ▲ | 122,700 | UBS AG | 117 | 970,300 |
| 2024-03-13 | 7610 | テイツー | 517,800 | 1% | ▲ | 57,700 | XTX Markets Pte Ltd | 117 | 970,300 |
| 2024-03-13 | 7685 | バイセル | 88,500 | 1% | ▲ | 1,300 | Nomura International plc | 2,828 | 37,600 |
| 2024-03-13 | 7692 | Ｅインフィニ | 1,439,500 | 1% | ▲ | 71,000 | GOLDMAN SACHS INTERNATIONAL | 135 | 2,093,800 |
| 2024-03-13 | 7692 | Ｅインフィニ | 932,700 | 1% | ▲ | 68,900 | MERRILL LYNCH INTERNATIONAL | 135 | 2,093,800 |
| 2024-03-13 | 7692 | Ｅインフィニ | 900,193 | 1% | ▲ | 43,000 | UBS AG | 135 | 2,093,800 |
| 2024-03-13 | 7719 | 東京衡機 | 151,800 | 2% | ▲ | 3,500 | UBS AG | 238 | 67,200 |
| 2024-03-13 | 7729 | 東京精 | 267,696 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 11,580 | 477,500 |
| 2024-03-13 | 7762 | シチズン | 2,651,910 | 1% | ▼ | -241,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 971 | 1,853,400 |
| 2024-03-13 | 7776 | セルシード | 597,679 | 2% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 212 | 480,800 |
| 2024-03-13 | 7776 | セルシード | 251,550 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 212 | 480,800 |
| 2024-03-13 | 7776 | セルシード | 200,800 | 1% | ▲ | 11,300 | Nomura International plc | 212 | 480,800 |
| 2024-03-13 | 7777 | ３ＤＭ | 3,071,537 | 4% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 135 | 862,200 |
| 2024-03-13 | 7779 | サイバダイン | 910,066 | 1% | ▼ | -158,300 | UBS AG | 211 | 973,900 |
| 2024-03-13 | 7794 | ＥＤＰ | 202,680 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,204 | 49,000 |
| 2024-03-13 | 7816 | スノーピーク | 318,942 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 202,000 |
| 2024-03-13 | 7821 | 前田工繊 | 572,276 | 2% | ▲ | 92,800 | Nomura International plc | 3,630 | 243,500 |
| 2024-03-13 | 7839 | ＳＨＯＥＩ | 377,197 | 1% | ▲ | 9,624 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 142,200 |
| 2024-03-13 | 7901 | マツモト | 6,100 | 1% | ▼ | -1,900 | Nomura International plc | 2,826 | 177,700 |
| 2024-03-13 | 7956 | ピジョン | 681,466 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 1,534 | 844,800 |
| 2024-03-13 | 7991 | マミヤＯＰ | 0 | 0% | ▼ | -71,900 | ＳＭＢＣ日興証券株式会社 | 1,621 | 70,000 |
| 2024-03-13 | 8008 | ４℃ホールデ | 129,427 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,884 | 80,100 |
| 2024-03-13 | 8011 | 三陽商 | 77,485 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 71,000 |
| 2024-03-13 | 8068 | 菱洋エレクトロ | 351,038 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 160,300 |
| 2024-03-13 | 8114 | デサント | 264,884 | 0% | ▼ | -147,673 | MERRILL LYNCH INTERNATIONAL | 3,450 | 158,200 |
| 2024-03-13 | 8142 | トーホー | 98,384 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 104,300 |
| 2024-03-13 | 8165 | 千趣会 | 258,000 | 0% | ▼ | -53,700 | UBS AG | 294 | 87,700 |
| 2024-03-13 | 8233 | 高島屋 | 744,059 | 0% | ▼ | -318,500 | Nomura International plc | 2,189 | 1,105,600 |
| 2024-03-13 | 8304 | あおぞら銀 | 817,062 | 1% | ▼ | -21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,484 | 2,109,500 |
| 2024-03-13 | 8304 | あおぞら銀 | 4,349,191 | 4% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 2,484 | 2,109,500 |
| 2024-03-13 | 8304 | あおぞら銀 | 635,472 | 1% | ▲ | 79,270 | Nomura International plc | 2,484 | 2,109,500 |
| 2024-03-13 | 8338 | 筑波銀 | 411,616 | 0% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 307 | 749,600 |
| 2024-03-13 | 8410 | セブン銀 | 7,179,388 | 1% | ▲ | 592,800 | GOLDMAN SACHS INTERNATIONAL | 296 | 6,017,000 |
| 2024-03-13 | 8473 | ＳＢＩ | 4,954,237 | 2% | ▼ | -97,427 | Nomura International plc | 3,788 | 2,264,700 |
| 2024-03-13 | 8508 | Ｊトラスト | 746,696 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 410 | 449,700 |
| 2024-03-13 | 8746 | ＵＮＢＡＮＫ | 220,514 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 168 | 1,282,900 |
| 2024-03-13 | 8746 | ＵＮＢＡＮＫ | 221,800 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 168 | 1,282,900 |
| 2024-03-13 | 8746 | ＵＮＢＡＮＫ | 426,300 | 1% | ▲ | 16,100 | Nomura International plc | 168 | 1,282,900 |
| 2024-03-13 | 8746 | ＵＮＢＡＮＫ | 219,700 | 1% | ▲ | 67,600 | XTX Markets Pte Ltd | 168 | 1,282,900 |
| 2024-03-13 | 8783 | ＧＦＡ | 320,700 | 0% | ▼ | -69,900 | XTX Markets Pte Ltd | 51 | 1,682,300 |
| 2024-03-13 | 8804 | 東建物 | 1,106,052 | 1% | ▲ | 72,077 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 1,637,800 |
| 2024-03-13 | 8848 | レオパレス | 1,713,888 | 1% | ▲ | 81,500 | MERRILL LYNCH INTERNATIONAL | 473 | 1,609,400 |
| 2024-03-13 | 8869 | 明和地所 | 167,962 | 1% | ▲ | 21,900 | JPM Securities Japan Co Ltd. | 1,062 | 125,300 |
| 2024-03-13 | 8905 | イオンモール | 1,341,793 | 1% | ▼ | -36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,748 | 665,100 |
| 2024-03-13 | 8938 | グロームＨＤ | 74,500 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 635 | 31,400 |
| 2024-03-13 | 9009 | 京成 | 1,243,823 | 1% | ▼ | -16,735 | MERRILL LYNCH INTERNATIONAL | 6,150 | 1,111,600 |
| 2024-03-13 | 9104 | 商船三井 | 3,864,351 | 1% | ▲ | 476,046 | GOLDMAN SACHS INTERNATIONAL | 4,672 | 5,564,000 |