| 2024-03-13 | 4978 | リプロセル | 606,500 | 1% | ▲ | 94,800 | UBS AG | 155 | 764,500 |
| 2024-03-13 | 4979 | ＯＡＴアグリ | 78,151 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 33,200 |
| 2024-03-13 | 4980 | デクセリ | 304,773 | 0% | ▼ | -33,200 | UBS AG | 5,891 | 521,900 |
| 2024-03-13 | 4985 | アース製薬 | 134,545 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 4,330 | 85,700 |
| 2024-03-13 | 5031 | モイ | 76,900 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 317 | 1,212,200 |
| 2024-03-13 | 5031 | モイ | 98,500 | 1% | ▲ | 14,900 | Nomura International plc | 317 | 1,212,200 |
| 2024-03-13 | 5031 | モイ | 92,300 | 1% | ▲ | 23,800 | UBS AG | 317 | 1,212,200 |
| 2024-03-13 | 5032 | エニーカラー | 448,200 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 3,165 | 1,634,300 |
| 2024-03-13 | 5032 | エニーカラー | 695,789 | 1% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 3,165 | 1,634,300 |
| 2024-03-13 | 5129 | ＦＩＸＥＲ | 166,300 | 1% | ▲ | 4,300 | Nomura International plc | 1,622 | 173,000 |
| 2024-03-13 | 5132 | プラスゼロ | 13,100 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 7,330 | 49,200 |
| 2024-03-13 | 5136 | トリプラ | 227,500 | 4% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 115,900 |
| 2024-03-13 | 5136 | トリプラ | 51,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,696 | 115,900 |
| 2024-03-13 | 5136 | トリプラ | 37,500 | 1% | ▲ | 8,000 | Nomura International plc | 1,696 | 115,900 |
| 2024-03-13 | 5136 | トリプラ | 86,100 | 1% | ▲ | 9,800 | UBS AG | 1,696 | 115,900 |
| 2024-03-13 | 5139 | オープンＷ | 142,200 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 677 | 206,000 |
| 2024-03-13 | 5139 | オープンＷ | 106,800 | 1% | ▲ | 10,200 | Nomura International plc | 677 | 206,000 |
| 2024-03-13 | 5139 | オープンＷ | 129,700 | 1% | ▲ | 19,800 | UBS AG | 677 | 206,000 |
| 2024-03-13 | 5202 | 板硝子 | 476,409 | 1% | ▲ | 196,500 | MERRILL LYNCH INTERNATIONAL | 507 | 648,900 |
| 2024-03-13 | 5214 | 日電硝 | 500,687 | 1% | ▲ | 9,000 | J.P. MORGAN SECURITIES PLC | 3,670 | 432,000 |
| 2024-03-13 | 5216 | 倉元 | 189,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 172 | 3,883,300 |
| 2024-03-13 | 5232 | 住友大阪 | 392,129 | 1% | ▲ | 37,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,814 | 310,100 |
| 2024-03-13 | 5253 | カバー | 670,100 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 2,390 | 3,524,800 |
| 2024-03-13 | 5253 | カバー | 553,893 | 1% | ▲ | 67,710 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 3,524,800 |
| 2024-03-13 | 5253 | カバー | 732,636 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,390 | 3,524,800 |
| 2024-03-13 | 5253 | カバー | 412,200 | 1% | ▲ | 84,500 | MERRILL LYNCH INTERNATIONAL | 2,390 | 3,524,800 |
| 2024-03-13 | 5255 | モンラボ | 182,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 253 | 462,400 |
| 2024-03-13 | 5301 | 東海カーボン | 2,257,334 | 1% | ▲ | 189,329 | Integrated Core Strategies (Asia) Pte. Ltd. | 953 | 2,497,000 |
| 2024-03-13 | 5334 | 特殊陶 | 1,712,995 | 1% | ▲ | 270,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,550 | 1,248,200 |
| 2024-03-13 | 5341 | アサヒエイト | 41,800 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 432 | 6,300 |
| 2024-03-13 | 5344 | ＭＡＲＵＷＡ | 67,071 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 31,350 | 46,400 |
| 2024-03-13 | 5401 | 日本製鉄 | 31,409,048 | 3% | ▲ | 834,855 | Nomura International plc | 3,607 | 7,600,900 |
| 2024-03-13 | 5406 | 神戸鋼 | 2,771,677 | 1% | ▼ | -5,648 | Nomura International plc | 1,931 | 6,429,400 |
| 2024-03-13 | 5541 | 大平金 | 318,300 | 2% | ▲ | 23,200 | Diversified Select Opportunities Capital Management, LLC | 1,335 | 284,500 |
| 2024-03-13 | 5541 | 大平金 | 456,713 | 2% | ▲ | 37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,335 | 284,500 |
| 2024-03-13 | 5572 | リッジアイ | 22,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,966 | 311,900 |
| 2024-03-13 | 5572 | リッジアイ | 37,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,966 | 311,900 |
| 2024-03-13 | 5577 | アイデミー | 24,600 | 1% | ▲ | 7,300 | UBS AG | 2,079 | 145,200 |
| 2024-03-13 | 5580 | プロディ | 15,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,133 | 3,000 |
| 2024-03-13 | 5580 | プロディ | 14,700 | 1% | ▲ | 100 | UBS AG | 1,133 | 3,000 |
| 2024-03-13 | 5586 | ラボロＡＩ | 330,400 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 17,536,100 |
| 2024-03-13 | 5586 | ラボロＡＩ | 120,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,266 | 17,536,100 |
| 2024-03-13 | 5586 | ラボロＡＩ | 95,700 | 1% | ▲ | 2,500 | UBS AG | 2,266 | 17,536,100 |
| 2024-03-13 | 5588 | ファーストＡ | 48,600 | 1% | ▲ | 5,100 | UBS AG | 3,090 | 165,200 |
| 2024-03-13 | 5591 | アヴィレン | 71,800 | 1% | ▲ | 7,200 | Nomura International plc | 2,859 | 447,800 |
| 2024-03-13 | 5592 | くすりの窓口 | 103,800 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,335 | 64,500 |
| 2024-03-13 | 5592 | くすりの窓口 | 55,100 | 1% | ▲ | 15,100 | UBS AG | 1,335 | 64,500 |
| 2024-03-13 | 5595 | ＱＰＳ研究所 | 280,057 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 3,390 | 2,989,500 |
| 2024-03-13 | 5595 | ＱＰＳ研究所 | 221,900 | 1% | ▲ | 153,600 | MERRILL LYNCH INTERNATIONAL | 3,390 | 2,989,500 |
| 2024-03-13 | 5595 | ＱＰＳ研究所 | 229,900 | 1% | ▲ | 79,100 | Nomura International plc | 3,390 | 2,989,500 |
| 2024-03-13 | 5597 | ブルーイノベ | 31,500 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,266 | 107,100 |
| 2024-03-13 | 5597 | ブルーイノベ | 47,200 | 1% | ▼ | -3,200 | UBS AG | 1,266 | 107,100 |
| 2024-03-13 | 5704 | ＪＭＣ | 72,332 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 804 | 37,300 |
| 2024-03-13 | 5707 | 東邦鉛 | 71,486 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,014 | 112,800 |
| 2024-03-13 | 5726 | 大阪チタ | 578,432 | 2% | ▼ | -23,400 | Barclays Capital Securities Ltd | 2,407 | 669,900 |
| 2024-03-13 | 5726 | 大阪チタ | 940,495 | 3% | ▼ | -280,800 | GOLDMAN SACHS INTERNATIONAL | 2,407 | 669,900 |
| 2024-03-13 | 5726 | 大阪チタ | 614,400 | 2% | ▲ | 288,900 | MERRILL LYNCH INTERNATIONAL | 2,407 | 669,900 |
| 2024-03-13 | 5726 | 大阪チタ | 298,425 | 1% | ▼ | -41,000 | UBS AG | 2,407 | 669,900 |
| 2024-03-13 | 5727 | 邦チタ | 1,265,757 | 2% | ▼ | -80,200 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 609,000 |
| 2024-03-13 | 5727 | 邦チタ | 364,942 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,443 | 609,000 |
| 2024-03-13 | 5759 | 日本電解 | 56,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,446 | 178,500 |
| 2024-03-13 | 5801 | 古河電 | 926,868 | 1% | ▲ | 32,137 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,006 | 767,300 |
| 2024-03-13 | 5805 | ＳＷＣＣ | 154,975 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,575 | 251,500 |
| 2024-03-13 | 5851 | リョービ | 365,127 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,752 | 149,300 |
| 2024-03-13 | 5852 | アーレスティ | 374,469 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 790 | 263,900 |
| 2024-03-13 | 5868 | ロココ | 18,600 | 1% | ▲ | 1,200 | Nomura International plc | 1,272 | 557,700 |
| 2024-03-13 | 5870 | ナルネット | 28,300 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 935 | 108,900 |
| 2024-03-13 | 5870 | ナルネット | 72,500 | 1% | ▼ | -7,100 | UBS AG | 935 | 108,900 |
| 2024-03-13 | 5871 | ＳＯＬＩＺＥ | 66,200 | 1% | ▲ | 10,600 | UBS AG | 3,010 | 114,200 |
| 2024-03-13 | 5885 | ジーデップ | 7,900 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 12,970 | 78,300 |
| 2024-03-13 | 5885 | ジーデップ | 8,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 12,970 | 78,300 |
| 2024-03-13 | 5885 | ジーデップ | 6,700 | 1% | ▲ | 2,300 | Nomura International plc | 12,970 | 78,300 |
| 2024-03-13 | 5885 | ジーデップ | 8,400 | 1% | ▲ | 1,200 | UBS AG | 12,970 | 78,300 |
| 2024-03-13 | 5892 | ユトリ | 12,600 | 1% | ▲ | 1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,480 | 248,400 |
| 2024-03-13 | 6023 | ダイハツデ | 189,600 | 1% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,381 | 409,900 |
| 2024-03-13 | 6030 | アドベンチャ | 55,941 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 97,900 |
| 2024-03-13 | 6030 | アドベンチャ | 71,929 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 3,705 | 97,900 |
| 2024-03-13 | 6030 | アドベンチャ | 38,700 | 1% | ▲ | 4,100 | UBS AG | 3,705 | 97,900 |
| 2024-03-13 | 6035 | ＩＲジャパン | 323,704 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 156,700 |
| 2024-03-13 | 6047 | Ｇｕｎｏｓｙ | 306,006 | 1% | ▲ | 98,200 | GOLDMAN SACHS INTERNATIONAL | 893 | 3,989,400 |
| 2024-03-13 | 6047 | Ｇｕｎｏｓｙ | 385,065 | 2% | ▲ | 25,600 | JPM Securities Japan Co Ltd. | 893 | 3,989,400 |
| 2024-03-13 | 6069 | トレンダ | 47,400 | 1% | ▼ | -1,200 | UBS AG | 1,170 | 116,000 |
| 2024-03-13 | 6071 | ＩＢＪ | 295,630 | 1% | ▲ | 84,500 | MERRILL LYNCH INTERNATIONAL | 538 | 339,400 |
| 2024-03-13 | 6072 | 地盤ＨＤ | 440,900 | 2% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 166 | 338,300 |
| 2024-03-13 | 6072 | 地盤ＨＤ | 335,600 | 1% | ▲ | 31,500 | Nomura International plc | 166 | 338,300 |
| 2024-03-13 | 6080 | Ｍ＆Ａキャピ | 248,438 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 237,400 |
| 2024-03-13 | 6081 | アライドアキ | 227,500 | 2% | ▲ | 75,200 | GOLDMAN SACHS INTERNATIONAL | 284 | 58,200 |
| 2024-03-13 | 6081 | アライドアキ | 242,500 | 2% | ▼ | -80,800 | JPM Securities Japan Co Ltd. | 284 | 58,200 |
| 2024-03-13 | 6101 | ツガミ | 337,040 | 1% | ▼ | -58,318 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,118 | 266,900 |
| 2024-03-13 | 6103 | オークマ | 392,487 | 1% | ▲ | 43,502 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,755 | 195,900 |
| 2024-03-13 | 6141 | ＤＭＧ森精機 | 712,514 | 1% | ▲ | 42,500 | MERRILL LYNCH INTERNATIONAL | 3,629 | 1,519,700 |
| 2024-03-13 | 6141 | ＤＭＧ森精機 | 8,357,034 | 7% | ▲ | 87,084 | Nomura International plc | 3,629 | 1,519,700 |
| 2024-03-13 | 6173 | アクアライン | 18,700 | 1% | ▲ | 600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 511 | 13,000 |
| 2024-03-13 | 6177 | アップバンク | 0 | 0% | ▼ | -59,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 131 | 4,780,100 |
| 2024-03-13 | 6177 | アップバンク | 132,000 | 1% | ▲ | 11,300 | Nomura International plc | 131 | 4,780,100 |
| 2024-03-13 | 6177 | アップバンク | 68,100 | 1% | ▲ | 50,300 | UBS AG | 131 | 4,780,100 |
| 2024-03-13 | 6182 | メタリアル | 55,115 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,545 | 256,800 |
| 2024-03-13 | 6184 | 鎌倉新書 | 378,000 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 608 | 168,700 |
| 2024-03-13 | 6191 | エアトリ | 389,810 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 212,800 |
| 2024-03-13 | 6191 | エアトリ | 242,472 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,428 | 212,800 |