| 2024-03-13 | 2767 | 円谷フィＨＤ | 1,047,294 | 2% | ▲ | 14,600 | UBS AG | 1,540 | 1,012,600 |
| 2024-03-13 | 2778 | パレモ・ＨＤ | 135,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 169 | 69,000 |
| 2024-03-13 | 2780 | コメ兵ＨＤ | 86,967 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 3,810 | 208,500 |
| 2024-03-13 | 2780 | コメ兵ＨＤ | 144,086 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 208,500 |
| 2024-03-13 | 2884 | ヨシムラＨＤ | 120,626 | 1% | ▲ | 23,211 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 134,600 |
| 2024-03-13 | 2918 | わらべ日洋 | 246,256 | 1% | ▼ | -16,001 | GOLDMAN SACHS INTERNATIONAL | 2,682 | 81,500 |
| 2024-03-13 | 2929 | ファーマＦ | 692,654 | 2% | ▼ | -31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 948 | 474,800 |
| 2024-03-13 | 2929 | ファーマＦ | 427,149 | 1% | ▲ | 42,300 | MERRILL LYNCH INTERNATIONAL | 948 | 474,800 |
| 2024-03-13 | 2930 | 北の達人 | 719,324 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 195 | 802,300 |
| 2024-03-13 | 2931 | ユーグレナ | 1,643,573 | 1% | ▲ | 126,100 | GOLDMAN SACHS INTERNATIONAL | 597 | 1,254,200 |
| 2024-03-13 | 2931 | ユーグレナ | 1,294,598 | 1% | ▲ | 69,600 | MERRILL LYNCH INTERNATIONAL | 597 | 1,254,200 |
| 2024-03-13 | 2931 | ユーグレナ | 958,580 | 1% | ▲ | 100,200 | UBS AG | 597 | 1,254,200 |
| 2024-03-13 | 2931 | ユーグレナ | 680,800 | 1% | ▼ | -529,400 | 個人 | 597 | 1,254,200 |
| 2024-03-13 | 2962 | テクニスコ | 47,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 595 | 58,700 |
| 2024-03-13 | 2980 | ＳＲＥＨＤ | 193,106 | 1% | ▼ | -2,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,905 | 169,200 |
| 2024-03-13 | 2980 | ＳＲＥＨＤ | 146,160 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,905 | 169,200 |
| 2024-03-13 | 3031 | ラクーンＨＤ | 424,382 | 2% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 571 | 430,300 |
| 2024-03-13 | 3031 | ラクーンＨＤ | 155,077 | 1% | ▲ | 24,400 | UBS AG | 571 | 430,300 |
| 2024-03-13 | 3053 | ペッパー | 258,247 | 0% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 119 | 304,900 |
| 2024-03-13 | 3064 | モノタロウ | 2,506,359 | 0% | ▼ | -8,191 | Nomura International plc | 1,564 | 3,947,900 |
| 2024-03-13 | 3070 | ジェリビンズ | 283,100 | 2% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 112 | 178,300 |
| 2024-03-13 | 3070 | ジェリビンズ | 222,700 | 2% | ▲ | 46,000 | UBS AG | 112 | 178,300 |
| 2024-03-13 | 3077 | ホリイフード | 33,185 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 316 | 1,106,600 |
| 2024-03-13 | 3077 | ホリイフード | 85,400 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 316 | 1,106,600 |
| 2024-03-13 | 3086 | Ｊフロント | 2,244,686 | 1% | ▲ | 361,624 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 1,521,300 |
| 2024-03-13 | 3103 | ユニチカ | 323,992 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 172 | 860,200 |
| 2024-03-13 | 3103 | ユニチカ | 317,606 | 1% | ▼ | -33,000 | UBS AG | 172 | 860,200 |
| 2024-03-13 | 3116 | トヨタ紡織 | 1,631,091 | 1% | ▼ | -60,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,341 | 899,900 |
| 2024-03-13 | 3132 | マクニカＨＤ | 662,359 | 1% | ▲ | 171,097 | Nomura International plc | 7,474 | 755,100 |
| 2024-03-13 | 3182 | オイシックス | 475,048 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,303 | 235,800 |
| 2024-03-13 | 3197 | すかいらーく | 1,396,351 | 1% | ▲ | 216,038 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 984,100 |
| 2024-03-13 | 3246 | コーセーＲＥ | 53,900 | 1% | ▲ | 2,500 | Nomura International plc | 865 | 53,300 |
| 2024-03-13 | 3299 | ムゲンＥ | 46,500 | 0% | ▼ | -152,300 | J.P. MORGAN SECURITIES PLC | 1,374 | 102,700 |
| 2024-03-13 | 3315 | 日本コークス | 1,589,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 132 | 7,722,600 |
| 2024-03-13 | 3319 | ＧＤＯ | 166,754 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 590 | 93,000 |
| 2024-03-13 | 3328 | ＢＥＥＮＯＳ | 79,885 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,950 | 207,300 |
| 2024-03-13 | 3391 | ツルハＨＤ | 1,299,000 | 3% | ▲ | | OASIS MANAGEMENT COMPANY LTD. | 11,410 | 103,800 |
| 2024-03-13 | 3391 | ツルハＨＤ | 1,609,000 | 3% | ▲ | | OASIS MANAGEMENT COMPANY LTD. | 11,410 | 103,800 |
| 2024-03-13 | 3415 | Ｔ－ＢＡＳＥ | 333,612 | 1% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 321 | 532,100 |
| 2024-03-13 | 3446 | Ｊテック・Ｃ | 38,900 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,931 | 97,300 |
| 2024-03-13 | 3446 | Ｊテック・Ｃ | 89,169 | 2% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,931 | 97,300 |
| 2024-03-13 | 3446 | Ｊテック・Ｃ | 40,878 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,931 | 97,300 |
| 2024-03-13 | 3446 | Ｊテック・Ｃ | 33,900 | 1% | ▲ | 5,600 | UBS AG | 1,931 | 97,300 |
| 2024-03-13 | 3475 | グッドコムＡ | 262,492 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 750 | 455,200 |
| 2024-03-13 | 3498 | 霞ヶ関Ｃ | 77,309 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 12,430 | 687,600 |
| 2024-03-13 | 3498 | 霞ヶ関Ｃ | 158,100 | 2% | ▲ | 33,100 | Nomura International plc | 12,430 | 687,600 |
| 2024-03-13 | 3498 | 霞ヶ関Ｃ | 63,700 | 1% | ▼ | -9,000 | XTX Markets Pte Ltd | 12,430 | 687,600 |
| 2024-03-13 | 3561 | 力の源ＨＤ | 391,421 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 401,500 |
| 2024-03-13 | 3563 | Ｆ＆ＬＣ | 138,201 | 0% | ▼ | -530,600 | J.P. MORGAN SECURITIES PLC | 3,069 | 1,909,900 |
| 2024-03-13 | 3608 | ＴＳＩＨＤ | 612,179 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 690 | 442,100 |
| 2024-03-13 | 3624 | アクセルＭ | 54,800 | 1% | ▲ | 7,600 | XTX Markets Pte Ltd | 282 | 69,300 |
| 2024-03-13 | 3627 | テクミラ | 85,300 | 1% | ▼ | -3,000 | XTX Markets Pte Ltd | 476 | 405,000 |
| 2024-03-13 | 3635 | コーテクＨＤ | 1,699,952 | 1% | ▲ | 433,508 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,724 | 1,557,800 |
| 2024-03-13 | 3652 | ＤＭＰ | 34,700 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 234,200 |
| 2024-03-13 | 3655 | ブレインＰ | 123,860 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 1,496 | 653,900 |
| 2024-03-13 | 3656 | ＫＬａｂ | 749,402 | 2% | ▲ | 74,500 | GOLDMAN SACHS INTERNATIONAL | 350 | 2,350,700 |
| 2024-03-13 | 3656 | ＫＬａｂ | 534,541 | 1% | ▲ | 27,300 | JPM Securities Japan Co Ltd. | 350 | 2,350,700 |
| 2024-03-13 | 3656 | ＫＬａｂ | 641,400 | 2% | ▲ | 117,300 | XTX Markets Pte Ltd | 350 | 2,350,700 |
| 2024-03-13 | 3659 | ネクソン | 14,929,513 | 2% | ▼ | -562,200 | J.P. MORGAN SECURITIES PLC | 2,557 | 2,190,400 |
| 2024-03-13 | 3660 | アイスタイル | 1,007,418 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 536 | 3,133,100 |
| 2024-03-13 | 3667 | ｅｎｉｓｈ | 240,430 | 1% | ▲ | 24,600 | Barclays Capital Securities Ltd | 262 | 557,100 |
| 2024-03-13 | 3667 | ｅｎｉｓｈ | 710,480 | 3% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 262 | 557,100 |
| 2024-03-13 | 3667 | ｅｎｉｓｈ | 233,800 | 1% | ▲ | 39,200 | XTX Markets Pte Ltd | 262 | 557,100 |
| 2024-03-13 | 3681 | ブイキューブ | 667,873 | 3% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 266 | 377,400 |
| 2024-03-13 | 3681 | ブイキューブ | 218,504 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 266 | 377,400 |
| 2024-03-13 | 3687 | Ｆスターズ | 173,600 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 2,231 | 1,015,500 |
| 2024-03-13 | 3687 | Ｆスターズ | 371,742 | 1% | ▲ | 85,100 | MERRILL LYNCH INTERNATIONAL | 2,231 | 1,015,500 |
| 2024-03-13 | 3697 | ＳＨＩＦＴ | 83,657 | 0% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 25,745 | 194,700 |
| 2024-03-13 | 3697 | ＳＨＩＦＴ | 140,510 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 25,745 | 194,700 |
| 2024-03-13 | 3744 | サイオス | 49,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 750 | 1,873,300 |
| 2024-03-13 | 3760 | ケイブ | 62,900 | 1% | ▲ | 2,700 | UBS AG | 1,687 | 78,100 |
| 2024-03-13 | 3776 | ＢＢタワー | 716,150 | 1% | ▲ | 79,300 | GOLDMAN SACHS INTERNATIONAL | 178 | 3,446,900 |
| 2024-03-13 | 3776 | ＢＢタワー | 389,700 | 1% | ▲ | 389,700 | MERRILL LYNCH INTERNATIONAL | 178 | 3,446,900 |
| 2024-03-13 | 3776 | ＢＢタワー | 490,600 | 1% | ▼ | -69,100 | UBS AG | 178 | 3,446,900 |
| 2024-03-13 | 3810 | サイステップ | 111,211 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 280 | 121,800 |
| 2024-03-13 | 3810 | サイステップ | 680,200 | 5% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 280 | 121,800 |
| 2024-03-13 | 3823 | ＷＨＤＣ | 285,900 | 1% | ▼ | -29,300 | JPM Securities Japan Co Ltd. | 43 | 1,067,300 |
| 2024-03-13 | 3825 | リミックス | 691,378 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 167 | 465,700 |
| 2024-03-13 | 3854 | アイル | 69,807 | 0% | ▼ | -57,100 | J.P. MORGAN SECURITIES PLC | 3,015 | 72,400 |
| 2024-03-13 | 3856 | Ａバランス | 237,228 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 249,200 |
| 2024-03-13 | 3856 | Ａバランス | 324,398 | 2% | ▲ | 30,400 | UBS AG | 2,220 | 249,200 |
| 2024-03-13 | 3858 | ユビＡＩ | 89,903 | 1% | ▲ | 32,100 | JPM Securities Japan Co Ltd. | 747 | 2,097,200 |
| 2024-03-13 | 3858 | ユビＡＩ | 65,700 | 1% | ▲ | 48,000 | Nomura International plc | 747 | 2,097,200 |
| 2024-03-13 | 3865 | 北越コーポ | 3,396,344 | 2% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,705 | 391,300 |
| 2024-03-13 | 3896 | 阿波製紙 | 51,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 605 | 1,749,600 |
| 2024-03-13 | 3896 | 阿波製紙 | 127,638 | 1% | ▲ | 9,092 | Nomura International plc | 605 | 1,749,600 |
| 2024-03-13 | 3902 | ＭＤＶ | 280,900 | 1% | ▲ | 1,500 | Diversified Select Opportunities Capital Management, LLC | 562 | 158,400 |
| 2024-03-13 | 3903 | ｇｕｍｉ | 196,200 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 448 | 1,387,100 |
| 2024-03-13 | 3903 | ｇｕｍｉ | 763,270 | 2% | ▼ | -61,300 | GOLDMAN SACHS INTERNATIONAL | 448 | 1,387,100 |
| 2024-03-13 | 3911 | Ａｉｍｉｎｇ | 1,099,429 | 2% | ▲ | 62,500 | GOLDMAN SACHS INTERNATIONAL | 239 | 727,800 |
| 2024-03-13 | 3911 | Ａｉｍｉｎｇ | 234,200 | 1% | ▲ | 66,900 | Nomura International plc | 239 | 727,800 |
| 2024-03-13 | 3911 | Ａｉｍｉｎｇ | 288,000 | 1% | ▲ | 45,500 | XTX Markets Pte Ltd | 239 | 727,800 |
| 2024-03-13 | 3913 | ＧｒｅｅｎＢ | 29,300 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 855 | 254,700 |
| 2024-03-13 | 3917 | アイリッジ | 45,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 560 | 110,200 |
| 2024-03-13 | 3928 | マイネット | 60,100 | 1% | ▼ | -5,600 | Nomura International plc | 353 | 124,600 |
| 2024-03-13 | 3939 | カナミックＮ | 4,647 | 0% | ▼ | -391,500 | J.P. MORGAN SECURITIES PLC | 490 | 172,800 |
| 2024-03-13 | 3961 | シルバエッグ | 17,700 | 1% | ▲ | 3,400 | UBS AG | 1,207 | 292,500 |
| 2024-03-13 | 3962 | チェンジＨＤ | 834,500 | 1% | ▼ | -43,100 | Barclays Capital Securities Ltd | 1,151 | 1,779,300 |
| 2024-03-13 | 3962 | チェンジＨＤ | 1,280,877 | 2% | ▲ | 98,700 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 1,779,300 |
| 2024-03-13 | 3962 | チェンジＨＤ | 348,125 | 0% | ▼ | -47,836 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151 | 1,779,300 |