| 2024-03-13 | 3984 | ユーザーロカ | 220,096 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 2,615 | 506,900 |
| 2024-03-13 | 3984 | ユーザーロカ | 121,631 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,615 | 506,900 |
| 2024-03-13 | 3989 | シェアテク | 788,100 | 3% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 442 | 963,000 |
| 2024-03-13 | 3989 | シェアテク | 379,200 | 2% | ▼ | -82,900 | MERRILL LYNCH INTERNATIONAL | 442 | 963,000 |
| 2024-03-13 | 3993 | パークシャ | 376,451 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 1,050,600 |
| 2024-03-13 | 3993 | パークシャ | 231,464 | 1% | ▲ | 43,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,450 | 1,050,600 |
| 2024-03-13 | 4011 | ヘッドウォ | 27,900 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 16,810 | 134,100 |
| 2024-03-13 | 4047 | 関電化 | 313,481 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,003 | 148,600 |
| 2024-03-13 | 4053 | サンアスタ | 198,200 | 1% | ▲ | 12,100 | UBS AG | 928 | 601,400 |
| 2024-03-13 | 4055 | Ｔ＆Ｓ・Ｇ | 75,900 | 1% | ▲ | 9,700 | UBS AG | 2,068 | 95,300 |
| 2024-03-13 | 4055 | Ｔ＆Ｓ・Ｇ | 56,600 | 1% | ▲ | 4,100 | XTX Markets Pte Ltd | 2,068 | 95,300 |
| 2024-03-13 | 4062 | イビデン | 950,700 | 1% | ▼ | -51,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,614 | 1,516,100 |
| 2024-03-13 | 4062 | イビデン | 681,572 | 0% | ▼ | -68,707 | Nomura International plc | 6,614 | 1,516,100 |
| 2024-03-13 | 4168 | ヤプリ | 63,800 | 0% | ▼ | -4,600 | 個人 | 989 | 118,100 |
| 2024-03-13 | 4169 | エネチェンジ | 314,400 | 1% | ▲ | 59,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 870 | 1,036,000 |
| 2024-03-13 | 4169 | エネチェンジ | 244,000 | 1% | ▲ | 3,600 | Nomura International plc | 870 | 1,036,000 |
| 2024-03-13 | 4173 | ＷＡＣＵＬ | 59,900 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 559 | 76,600 |
| 2024-03-13 | 4174 | アピリッツ | 26,200 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 50,200 |
| 2024-03-13 | 4176 | ココナラ | 355,237 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 450 | 772,100 |
| 2024-03-13 | 4176 | ココナラ | 125,300 | 1% | ▲ | 53,200 | XTX Markets Pte Ltd | 450 | 772,100 |
| 2024-03-13 | 4194 | ビジョナル | 278,100 | 1% | ▲ | 26,700 | Citigroup Global Markets Limited | 9,360 | 402,300 |
| 2024-03-13 | 4194 | ビジョナル | 466,729 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 9,360 | 402,300 |
| 2024-03-13 | 4197 | アスマーク | 14,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,585 | 46,100 |
| 2024-03-13 | 4197 | アスマーク | 14,900 | 1% | ▼ | -4,100 | UBS AG | 2,585 | 46,100 |
| 2024-03-13 | 4221 | 大倉工 | 2,646 | 0% | ▼ | -63,000 | J.P. MORGAN SECURITIES PLC | 3,065 | 22,700 |
| 2024-03-13 | 4238 | ミライアル | 61,516 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 106,700 |
| 2024-03-13 | 4238 | ミライアル | 91,194 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 1,515 | 106,700 |
| 2024-03-13 | 4259 | エクサＷｉｚ | 423,560 | 0% | ▼ | -25,989 | GOLDMAN SACHS INTERNATIONAL | 530 | 1,081,100 |
| 2024-03-13 | 4263 | サスメド | 97,600 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 537 | 160,700 |
| 2024-03-13 | 4263 | サスメド | 167,100 | 1% | ▼ | -13,400 | UBS AG | 537 | 160,700 |
| 2024-03-13 | 4264 | セキュア | 24,200 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,466 | 61,200 |
| 2024-03-13 | 4268 | エッジテクノ | 69,000 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 676 | 133,000 |
| 2024-03-13 | 4288 | アズジェント | 17,100 | 0% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 64,200 |
| 2024-03-13 | 4343 | イオンファン | 145,650 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 121,800 |
| 2024-03-13 | 4344 | ソースネクス | 4,414,719 | 3% | ▲ | 394,100 | GOLDMAN SACHS INTERNATIONAL | 252 | 33,306,100 |
| 2024-03-13 | 4344 | ソースネクス | 1,032,138 | 1% | ▲ | 117,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 252 | 33,306,100 |
| 2024-03-13 | 4344 | ソースネクス | 2,321,300 | 2% | ▲ | 252,300 | 個人 | 252 | 33,306,100 |
| 2024-03-13 | 4369 | トリケミカル | 139,300 | 0% | ▼ | -47,000 | Barclays Capital Securities Ltd | 4,930 | 720,300 |
| 2024-03-13 | 4369 | トリケミカル | 186,100 | 1% | ▲ | 36,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,930 | 720,300 |
| 2024-03-13 | 4384 | ラクスル | 154,919 | 0% | ▼ | -310,400 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 1,590,900 |
| 2024-03-13 | 4384 | ラクスル | 804,993 | 1% | ▲ | 70,600 | MERRILL LYNCH INTERNATIONAL | 1,171 | 1,590,900 |
| 2024-03-13 | 4384 | ラクスル | 519,870 | 1% | ▲ | 377,300 | UBS AG | 1,171 | 1,590,900 |
| 2024-03-13 | 4385 | メルカリ | 3,697,124 | 2% | ▲ | 507,700 | Citigroup Global Markets Limited | 1,973 | 3,744,200 |
| 2024-03-13 | 4385 | メルカリ | 2,150,313 | 1% | ▼ | -483,005 | GOLDMAN SACHS INTERNATIONAL | 1,973 | 3,744,200 |
| 2024-03-13 | 4385 | メルカリ | 1,748,638 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 1,973 | 3,744,200 |
| 2024-03-13 | 4385 | メルカリ | 1,479,077 | 1% | ▲ | 430,100 | UBS AG | 1,973 | 3,744,200 |
| 2024-03-13 | 4393 | バンクオブイ | 56,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 4,110 | 38,500 |
| 2024-03-13 | 4393 | バンクオブイ | 39,797 | 1% | ▲ | 4,100 | Nomura International plc | 4,110 | 38,500 |
| 2024-03-13 | 4393 | バンクオブイ | 58,600 | 1% | ▲ | 3,000 | UBS AG | 4,110 | 38,500 |
| 2024-03-13 | 4395 | アクリート | 197,032 | 3% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 76,800 |
| 2024-03-13 | 4395 | アクリート | 56,000 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 740 | 76,800 |
| 2024-03-13 | 4425 | Ｋｕｄａｎ | 126,691 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,370 | 6,875,100 |
| 2024-03-13 | 4425 | Ｋｕｄａｎ | 73,486 | 1% | ▲ | 19,331 | Nomura International plc | 3,370 | 6,875,100 |
| 2024-03-13 | 4425 | Ｋｕｄａｎ | 151,600 | 2% | ▼ | -11,600 | 個人 | 3,370 | 6,875,100 |
| 2024-03-13 | 4432 | ウイングアク | 233,700 | 1% | ▲ | 206,973 | J.P. MORGAN SECURITIES PLC | 3,075 | 63,700 |
| 2024-03-13 | 4433 | ヒトコムＨＤ | 117,733 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,128 | 21,700 |
| 2024-03-13 | 4436 | ミンカブ | 211,628 | 1% | ▼ | -14,176 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 76,200 |
| 2024-03-13 | 4448 | ｋｕｂｅｌｌ | 328,725 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 460 | 395,800 |
| 2024-03-13 | 4449 | ギフティ | 400,258 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,373 | 352,900 |
| 2024-03-13 | 4479 | マクアケ | 215,716 | 2% | ▼ | -13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 726 | 156,200 |
| 2024-03-13 | 4485 | ＪＴＯＷＥＲ | 204,458 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 4,125 | 195,900 |
| 2024-03-13 | 4506 | 住友ファーマ | 9,529,729 | 2% | ▼ | -306,482 | Integrated Core Strategies (Asia) Pte. Ltd. | 374 | 2,505,700 |
| 2024-03-13 | 4544 | ＨＵグループ | 882,624 | 2% | ▲ | 71,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,470 | 534,200 |
| 2024-03-13 | 4565 | ネクセラ | 732,849 | 1% | ▲ | 57,000 | Nomura International plc | 1,557 | 1,615,500 |
| 2024-03-13 | 4565 | ネクセラ | 469,789 | 1% | ▲ | 37,500 | UBS AG | 1,557 | 1,615,500 |
| 2024-03-13 | 4570 | 免疫生物研 | 75,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 522 | 332,800 |
| 2024-03-13 | 4570 | 免疫生物研 | 87,900 | 1% | ▲ | 11,300 | UBS AG | 522 | 332,800 |
| 2024-03-13 | 4572 | カルナバイオ | 108,400 | 1% | ▲ | 17,100 | UBS AG | 451 | 92,100 |
| 2024-03-13 | 4575 | ＣＡＮＢＡＳ | 141,100 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 483 | 213,100 |
| 2024-03-13 | 4575 | ＣＡＮＢＡＳ | 120,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 483 | 213,100 |
| 2024-03-13 | 4579 | ラクオリア | 141,100 | 1% | ▲ | | UBS AG | 614 | 153,200 |
| 2024-03-13 | 4583 | カイオム | 407,100 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 140 | 1,446,300 |
| 2024-03-13 | 4584 | キッズバイオ | 1,373,500 | 4% | ▼ | -47,100 | JPM Securities Japan Co Ltd. | 142 | 559,500 |
| 2024-03-13 | 4584 | キッズバイオ | 777,439 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 142 | 559,500 |
| 2024-03-13 | 4586 | メドレックス | 556,700 | 1% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 134 | 736,000 |
| 2024-03-13 | 4586 | メドレックス | 375,600 | 1% | ▲ | 61,800 | UBS AG | 134 | 736,000 |
| 2024-03-13 | 4592 | サンバイオ | 865,827 | 1% | ▼ | -87,000 | GOLDMAN SACHS INTERNATIONAL | 681 | 1,205,600 |
| 2024-03-13 | 4592 | サンバイオ | 888,100 | 1% | ▼ | -54,200 | UBS AG | 681 | 1,205,600 |
| 2024-03-13 | 4593 | ヘリオス | 705,688 | 1% | ▲ | 60,500 | MERRILL LYNCH INTERNATIONAL | 132 | 423,000 |
| 2024-03-13 | 4596 | 窪田製薬ＨＤ | 920,800 | 2% | ▲ | 58,300 | Nomura International plc | 80 | 144,000 |
| 2024-03-13 | 4597 | ソレイジア | 945,349 | 1% | ▲ | 111,600 | MERRILL LYNCH INTERNATIONAL | 37 | 1,388,400 |
| 2024-03-13 | 4613 | 関西ペ | 450,900 | 0% | ▼ | -1,475,696 | GOLDMAN SACHS INTERNATIONAL | 2,196 | 1,646,900 |
| 2024-03-13 | 4613 | 関西ペ | 1,223,668 | 1% | ▼ | -90,100 | MERRILL LYNCH INTERNATIONAL | 2,196 | 1,646,900 |
| 2024-03-13 | 4631 | ＤＩＣ | 560,385 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,843 | 194,400 |
| 2024-03-13 | 4736 | 日本ラッド | 60,813 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,501 | 994,600 |
| 2024-03-13 | 4736 | 日本ラッド | 45,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,501 | 994,600 |
| 2024-03-13 | 4736 | 日本ラッド | 43,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,501 | 994,600 |
| 2024-03-13 | 4755 | 楽天グループ | 25,472,127 | 1% | ▼ | -2,128,509 | GOLDMAN SACHS INTERNATIONAL | 807 | 22,898,900 |
| 2024-03-13 | 4776 | サイボウズ | 369,938 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 1,831 | 2,065,900 |
| 2024-03-13 | 4776 | サイボウズ | 610,541 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 1,831 | 2,065,900 |
| 2024-03-13 | 4811 | ドリムアーツ | 42,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,553 | 48,400 |
| 2024-03-13 | 4813 | ＡＣＣＥＳＳ | 196,476 | 0% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 1,343 | 964,100 |
| 2024-03-13 | 4880 | セルソース | 129,498 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 538,400 |
| 2024-03-13 | 4882 | ペルセウス | 450,100 | 4% | ▼ | -13,400 | Nomura International plc | 364 | 311,400 |
| 2024-03-13 | 4891 | ティムス | 727,100 | 2% | ▲ | 70,800 | UBS AG | 289 | 470,500 |
| 2024-03-13 | 4892 | サイフューズ | 45,500 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 722 | 61,300 |
| 2024-03-13 | 4892 | サイフューズ | 112,600 | 1% | ▲ | 2,400 | UBS AG | 722 | 61,300 |
| 2024-03-13 | 4933 | Ｉｎｅ | 115,309 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,800 | 127,200 |
| 2024-03-13 | 4934 | Ｐアンチエイ | 165,005 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 943 | 78,000 |
| 2024-03-13 | 4970 | 東洋合成 | 11,506 | 0% | ▼ | -33,518 | GOLDMAN SACHS INTERNATIONAL | 10,180 | 247,200 |