| 2024-03-08 | 7351 | グッドパッチ | 224,300 | 2% | ▲ | 12,400 | Nomura International plc | 559 | 50,900 |
| 2024-03-08 | 7352 | ＴＷＯＳＴ | 334,600 | 1% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 321,500 |
| 2024-03-08 | 7359 | 東京通信Ｇ | 77,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 580 | 60,800 |
| 2024-03-08 | 7369 | メイホーＨＤ | 12,200 | 1% | ▼ | -1,400 | UBS AG | 2,235 | 10,400 |
| 2024-03-08 | 7373 | アイドマＨＤ | 88,600 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 1,749 | 64,000 |
| 2024-03-08 | 7445 | ライトオン | 272,187 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 414 | 48,400 |
| 2024-03-08 | 7453 | 良品計画 | 4,875,796 | 2% | ▼ | -194,055 | J.P. MORGAN SECURITIES PLC | 2,390 | 2,113,800 |
| 2024-03-08 | 7524 | マルシェ | 51,190 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 238 | 12,400 |
| 2024-03-08 | 7527 | システムソフ | 440,157 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 61 | 657,300 |
| 2024-03-08 | 7578 | ニチリョク | 94,500 | 1% | ▼ | -17,100 | Nomura Asset Management Singapore Limited | 357 | 69,200 |
| 2024-03-08 | 7581 | サイゼリヤ | 377,744 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,965 | 732,800 |
| 2024-03-08 | 7590 | タカショー | 114,801 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 558 | 160,900 |
| 2024-03-08 | 7590 | タカショー | 94,200 | 1% | ▲ | 8,300 | Nomura International plc | 558 | 160,900 |
| 2024-03-08 | 7601 | ポプラ | 49,800 | 0% | ▼ | -11,600 | XTX Markets Pte Ltd | 274 | 160,000 |
| 2024-03-08 | 7606 | Ｕアローズ | 175,200 | 1% | ▼ | -56,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,844 | 313,600 |
| 2024-03-08 | 7610 | テイツー | 840,700 | 1% | ▼ | -112,100 | Barclays Bank PLC | 121 | 3,141,600 |
| 2024-03-08 | 7610 | テイツー | 1,375,900 | 2% | ▼ | -112,100 | Diversified Select Opportunities Capital Management, LLC | 121 | 3,141,600 |
| 2024-03-08 | 7610 | テイツー | 1,154,300 | 2% | ▲ | 229,200 | JPM Securities Japan Co Ltd. | 121 | 3,141,600 |
| 2024-03-08 | 7610 | テイツー | 369,600 | 1% | ▲ | 45,400 | MERRILL LYNCH INTERNATIONAL | 121 | 3,141,600 |
| 2024-03-08 | 7610 | テイツー | 247,400 | 0% | ▼ | -164,000 | XTX Markets Pte Ltd | 121 | 3,141,600 |
| 2024-03-08 | 7615 | 京都友禅ＨＤ | 86,400 | 1% | ▼ | -21,400 | Nomura International plc | 158 | 440,800 |
| 2024-03-08 | 7685 | バイセル | 87,200 | 1% | ▼ | -1,200 | Nomura International plc | 2,819 | 23,400 |
| 2024-03-08 | 7692 | Ｅインフィニ | 483,800 | 0% | ▼ | -125,100 | Barclays Capital Securities Ltd | 149 | 11,418,900 |
| 2024-03-08 | 7692 | Ｅインフィニ | 1,243,200 | 1% | ▲ | 128,500 | GOLDMAN SACHS INTERNATIONAL | 149 | 11,418,900 |
| 2024-03-08 | 7692 | Ｅインフィニ | 931,300 | 1% | ▲ | 139,500 | MERRILL LYNCH INTERNATIONAL | 149 | 11,418,900 |
| 2024-03-08 | 7715 | 長野計器 | 112,575 | 1% | ▼ | -5,080 | Nomura International plc | 2,469 | 148,400 |
| 2024-03-08 | 7719 | 東京衡機 | 144,000 | 2% | ▲ | 2,800 | UBS AG | 222 | 54,900 |
| 2024-03-08 | 7729 | 東京精 | 253,434 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 12,250 | 674,200 |
| 2024-03-08 | 7735 | スクリン | 722,953 | 1% | ▼ | -155,300 | Barclays Capital Securities Ltd | 18,440 | 5,501,000 |
| 2024-03-08 | 7745 | Ａ＆Ｄホロン | 148,045 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,560 | 305,400 |
| 2024-03-08 | 7762 | シチズン | 2,153,752 | 1% | ▼ | -301,683 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 2,255,000 |
| 2024-03-08 | 7762 | シチズン | 3,079,810 | 1% | ▼ | -345,945 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 2,255,000 |
| 2024-03-08 | 7762 | シチズン | 2,408,728 | 1% | ▼ | -195,272 | Nomura International plc | 1,008 | 2,255,000 |
| 2024-03-08 | 7776 | セルシード | 210,350 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 231 | 436,600 |
| 2024-03-08 | 7776 | セルシード | 191,100 | 1% | ▼ | -10,600 | Nomura International plc | 231 | 436,600 |
| 2024-03-08 | 7776 | セルシード | 160,500 | 1% | ▲ | 38,700 | UBS AG | 231 | 436,600 |
| 2024-03-08 | 7777 | ３ＤＭ | 3,050,537 | 4% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 127 | 831,400 |
| 2024-03-08 | 7794 | ＥＤＰ | 195,680 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,233 | 83,900 |
| 2024-03-08 | 7816 | スノーピーク | 354,042 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 324,800 |
| 2024-03-08 | 7821 | 前田工繊 | 628,841 | 2% | ▼ | -58,400 | Nomura International plc | 3,500 | 83,500 |
| 2024-03-08 | 7839 | ＳＨＯＥＩ | 589,549 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,163 | 402,700 |
| 2024-03-08 | 7860 | エイベックス | 832,453 | 2% | ▲ | 36,100 | JPM Securities Japan Co Ltd. | 1,303 | 186,600 |
| 2024-03-08 | 7860 | エイベックス | 268,265 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,303 | 186,600 |
| 2024-03-08 | 7868 | 広済堂ＨＤ | 654,667 | 0% | ▼ | -156,000 | JPM Securities Japan Co Ltd. | 668 | 1,412,700 |
| 2024-03-08 | 7901 | マツモト | 12,000 | 1% | ▼ | -1,600 | Nomura International plc | 2,426 | 233,800 |
| 2024-03-08 | 7956 | ピジョン | 2,182,054 | 2% | ▼ | -58,300 | JPM Securities Japan Co Ltd. | 1,526 | 923,300 |
| 2024-03-08 | 7956 | ピジョン | 742,626 | 1% | ▲ | 34,100 | MERRILL LYNCH INTERNATIONAL | 1,526 | 923,300 |
| 2024-03-08 | 8008 | ４℃ホールデ | 142,527 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,896 | 124,600 |
| 2024-03-08 | 8016 | オンワード | 1,061,945 | 1% | ▲ | 282,300 | J.P. MORGAN SECURITIES PLC | 519 | 671,400 |
| 2024-03-08 | 8057 | 内田洋 | 52,837 | 1% | ▼ | -10,010 | GOLDMAN SACHS INTERNATIONAL | 6,980 | 86,600 |
| 2024-03-08 | 8114 | デサント | 601,950 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 3,440 | 217,300 |
| 2024-03-08 | 8260 | 井筒屋 | 56,800 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 343 | 48,100 |
| 2024-03-08 | 8304 | あおぞら銀 | 657,720 | 1% | ▼ | -81,400 | Citigroup Global Markets Limited | 2,622 | 4,770,400 |
| 2024-03-08 | 8304 | あおぞら銀 | 853,062 | 1% | ▲ | 57,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,622 | 4,770,400 |
| 2024-03-08 | 8304 | あおぞら銀 | 1,495,278 | 1% | ▼ | -133,375 | JPM Securities Japan Co Ltd. | 2,622 | 4,770,400 |
| 2024-03-08 | 8304 | あおぞら銀 | 4,393,824 | 4% | ▲ | 53,836 | MERRILL LYNCH INTERNATIONAL | 2,622 | 4,770,400 |
| 2024-03-08 | 8377 | ほくほくＦＧ | 736,511 | 1% | ▼ | -31,059 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,932 | 778,800 |
| 2024-03-08 | 8410 | セブン銀 | 6,586,588 | 1% | ▼ | -664,100 | GOLDMAN SACHS INTERNATIONAL | 304 | 6,483,300 |
| 2024-03-08 | 8511 | 日証金 | 712,100 | 1% | ▲ | 90,000 | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | 1,669 | 397,000 |
| 2024-03-08 | 8714 | 池田泉州ＨＤ | 1,970,155 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 416 | 3,293,300 |
| 2024-03-08 | 8725 | ＭＳ＆ＡＤ | 6,473,849 | 1% | ▲ | 62,100 | Barclays Bank PLC | 8,011 | 3,306,500 |
| 2024-03-08 | 8746 | ＵＮＢＡＮＫ | 441,100 | 1% | ▲ | 28,300 | Nomura International plc | 161 | 1,634,900 |
| 2024-03-08 | 8746 | ＵＮＢＡＮＫ | 174,300 | 1% | ▼ | -35,800 | XTX Markets Pte Ltd | 161 | 1,634,900 |
| 2024-03-08 | 8783 | ＧＦＡ | 320,700 | 0% | ▼ | -152,300 | XTX Markets Pte Ltd | 51 | 9,358,300 |
| 2024-03-08 | 8804 | 東建物 | 1,274,259 | 1% | ▲ | 20,200 | J.P. MORGAN SECURITIES PLC | 2,144 | 2,593,000 |
| 2024-03-08 | 8848 | レオパレス | 1,924,688 | 1% | ▲ | 352,800 | MERRILL LYNCH INTERNATIONAL | 494 | 2,821,700 |
| 2024-03-08 | 8869 | 明和地所 | 146,062 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 1,098 | 147,800 |
| 2024-03-08 | 8918 | ランド | 6,521,600 | 0% | ▼ | -974,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8 | 60,272,500 |
| 2024-03-08 | 8918 | ランド | 11,501,653 | 1% | ▲ | 110,400 | MERRILL LYNCH INTERNATIONAL | 8 | 60,272,500 |
| 2024-03-08 | 8938 | グロームＨＤ | 126,400 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 670 | 74,700 |
| 2024-03-08 | 8938 | グロームＨＤ | 62,500 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 670 | 74,700 |
| 2024-03-08 | 8938 | グロームＨＤ | 49,000 | 1% | ▲ | 7,000 | XTX Markets Pte Ltd | 670 | 74,700 |
| 2024-03-08 | 9007 | 小田急 | 3,023,829 | 1% | ▲ | 279,020 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,083 | 1,306,300 |
| 2024-03-08 | 9009 | 京成 | 1,260,083 | 1% | ▲ | 151,700 | MERRILL LYNCH INTERNATIONAL | 6,476 | 4,412,100 |
| 2024-03-08 | 9076 | セイノーＨＤ | 1,545,571 | 1% | ▲ | 77,199 | Nomura International plc | 2,139 | 527,000 |
| 2024-03-08 | 9218 | ＭＨＴ | 129,600 | 1% | ▲ | | Nomura International plc | 808 | 472,500 |
| 2024-03-08 | 9227 | マイクロ波 | 137,500 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,299 | 166,100 |
| 2024-03-08 | 9236 | ジャパンＭＡ | 24,900 | 2% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,925 | 102,800 |
| 2024-03-08 | 9308 | 乾汽船 | 220,814 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,049 | 297,100 |
| 2024-03-08 | 9331 | キャスター | 17,700 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,223 | 21,100 |
| 2024-03-08 | 9338 | インフォＲ | 104,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,970 | 303,400 |
| 2024-03-08 | 9338 | インフォＲ | 88,900 | 1% | ▲ | 11,600 | UBS AG | 3,970 | 303,400 |
| 2024-03-08 | 9348 | アイスペース | 620,230 | 1% | ▲ | 45,800 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 3,485,000 |
| 2024-03-08 | 9425 | ＲｅＹｕｕ | 89,600 | 2% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 487 | 1,985,600 |
| 2024-03-08 | 9425 | ＲｅＹｕｕ | 210,100 | 4% | ▲ | 10,300 | Nomura International plc | 487 | 1,985,600 |
| 2024-03-08 | 9425 | ＲｅＹｕｕ | 44,700 | 1% | ▲ | 8,400 | UBS AG | 487 | 1,985,600 |
| 2024-03-08 | 9519 | レノバ | 437,658 | 1% | ▼ | -63,769 | JPM Securities Japan Co Ltd. | 1,154 | 1,025,900 |
| 2024-03-08 | 9531 | 東ガス | 2,488,084 | 1% | ▲ | 480,437 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,507 | 1,838,600 |
| 2024-03-08 | 9553 | マイクロアド | 137,200 | 0% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 556 | 551,100 |
| 2024-03-08 | 9553 | マイクロアド | 288,900 | 1% | ▲ | 63,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 556 | 551,100 |
| 2024-03-08 | 9553 | マイクロアド | 115,800 | 0% | ▼ | -26,200 | Jefferies International Limited | 556 | 551,100 |
| 2024-03-08 | 9553 | マイクロアド | 238,500 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 556 | 551,100 |
| 2024-03-08 | 9553 | マイクロアド | 133,600 | 0% | ▼ | -19,400 | Nomura International plc | 556 | 551,100 |
| 2024-03-08 | 9561 | グラッドＣ | 73,300 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 547 | 39,800 |
| 2024-03-08 | 9565 | ＧＬＯＥ | 17,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,159 | 20,700 |
| 2024-03-08 | 9603 | ＨＩＳ | 817,846 | 1% | ▲ | 77,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,725 | 796,200 |
| 2024-03-08 | 9627 | アインＨＤ | 177,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,428 | 364,700 |
| 2024-03-08 | 9627 | アインＨＤ | 160,756 | 0% | ▼ | -29,300 | JPM Securities Japan Co Ltd. | 5,428 | 364,700 |
| 2024-03-08 | 9627 | アインＨＤ | 192,436 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 5,428 | 364,700 |
| 2024-03-08 | 9672 | 東競馬 | 517,871 | 2% | ▲ | 1,072 | Nomura International plc | 4,315 | 156,600 |