| 2024-03-26 | 7065 | ｕｐｒ | 75,800 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 45,700 |
| 2024-03-26 | 7066 | ピアズ | 53,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,062 | 562,200 |
| 2024-03-26 | 7066 | ピアズ | 59,900 | 1% | ▲ | 9,200 | UBS AG | 1,062 | 562,200 |
| 2024-03-26 | 7077 | ＡＬｉＮＫ | 12,900 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 6,800 |
| 2024-03-26 | 7078 | ＩＮＣ | 64,100 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 749 | 291,500 |
| 2024-03-26 | 7078 | ＩＮＣ | 61,400 | 1% | ▲ | 31,800 | UBS AG | 749 | 291,500 |
| 2024-03-26 | 7093 | アディッシュ | 16,200 | 1% | ▼ | -1,700 | UBS AG | 859 | 4,400 |
| 2024-03-26 | 7094 | ネクストーン | 51,600 | 1% | ▲ | 7,900 | UBS AG | 1,303 | 141,000 |
| 2024-03-26 | 7095 | マクビープラ | 60,316 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 14,320 | 215,900 |
| 2024-03-26 | 7095 | マクビープラ | 38,300 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 14,320 | 215,900 |
| 2024-03-26 | 7130 | ヤマエＧＨＤ | 125,600 | 0% | ▼ | -18,600 | UBS AG | 2,775 | 155,200 |
| 2024-03-26 | 7163 | 住信ＳＢＩ銀 | 1,496,654 | 1% | ▼ | -25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,194 | 1,362,300 |
| 2024-03-26 | 7164 | 全国保証 | 358,627 | 1% | ▲ | 8,950 | MERRILL LYNCH INTERNATIONAL | 5,580 | 387,900 |
| 2024-03-26 | 7180 | 九州ＦＧ | 2,525,330 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 1,131 | 2,273,500 |
| 2024-03-26 | 7201 | 日産自 | 20,516,769 | 1% | ▲ | | Citigroup Global Markets Limited | 604 | 67,143,900 |
| 2024-03-26 | 7201 | 日産自 | 24,417,061 | 1% | ▲ | 4,031,940 | UBS AG | 604 | 67,143,900 |
| 2024-03-26 | 7212 | エフテック | 110,637 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 775 | 102,700 |
| 2024-03-26 | 7214 | ＧＭＢ | 34,025 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,175 | 92,800 |
| 2024-03-26 | 7261 | マツダ | 6,964,247 | 1% | ▲ | 126,431 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 3,410,800 |
| 2024-03-26 | 7342 | ウェルスナビ | 636,200 | 1% | ▼ | -33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,690 | 1,766,900 |
| 2024-03-26 | 7352 | ＴＷＯＳＴ | 183,000 | 0% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 1,728,400 |
| 2024-03-26 | 7375 | リファバスＧ | 21,500 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 805 | 68,500 |
| 2024-03-26 | 7375 | リファバスＧ | 16,000 | 0% | ▼ | -2,800 | XTX Markets Pte Ltd | 805 | 68,500 |
| 2024-03-26 | 7383 | ネットプロ | 572,500 | 1% | ▼ | -13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 217 | 1,182,100 |
| 2024-03-26 | 7445 | ライトオン | 294,751 | 1% | ▼ | -22,760 | JPM Securities Japan Co Ltd. | 421 | 21,700 |
| 2024-03-26 | 7527 | システムソフ | 490,357 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 58 | 232,500 |
| 2024-03-26 | 7545 | 西松屋チェ | 411,291 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 157,300 |
| 2024-03-26 | 7550 | ゼンショＨＤ | 825,964 | 1% | ▲ | 29,500 | UBS AG | 6,313 | 594,100 |
| 2024-03-26 | 7552 | ハピネット | 176,900 | 1% | ▲ | 30,600 | Diversified Select Opportunities Capital Management, LLC | 3,100 | 199,000 |
| 2024-03-26 | 7581 | サイゼリヤ | 298,744 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 5,120 | 153,200 |
| 2024-03-26 | 7590 | タカショー | 120,390 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 522 | 45,800 |
| 2024-03-26 | 7590 | タカショー | 90,001 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 522 | 45,800 |
| 2024-03-26 | 7606 | Ｕアローズ | 162,693 | 1% | ▲ | 25,793 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963 | 269,800 |
| 2024-03-26 | 7610 | テイツー | 628,200 | 1% | ▼ | -103,000 | MERRILL LYNCH INTERNATIONAL | 121 | 777,100 |
| 2024-03-26 | 7610 | テイツー | 448,200 | 1% | ▼ | -35,200 | XTX Markets Pte Ltd | 121 | 777,100 |
| 2024-03-26 | 7692 | Ｅインフィニ | 824,200 | 1% | ▼ | -86,300 | MERRILL LYNCH INTERNATIONAL | 130 | 4,713,300 |
| 2024-03-26 | 7692 | Ｅインフィニ | 1,039,493 | 1% | ▼ | -230,100 | UBS AG | 130 | 4,713,300 |
| 2024-03-26 | 7715 | 長野計器 | 116,436 | 1% | ▼ | -617 | Nomura International plc | 2,291 | 46,000 |
| 2024-03-26 | 7776 | セルシード | 295,550 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 213 | 449,600 |
| 2024-03-26 | 7777 | ３ＤＭ | 3,234,737 | 4% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 128 | 468,600 |
| 2024-03-26 | 7794 | ＥＤＰ | 84,880 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,370 | 549,400 |
| 2024-03-26 | 7839 | ＳＨＯＥＩ | 531,458 | 1% | ▼ | -40,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,304 | 283,700 |
| 2024-03-26 | 7839 | ＳＨＯＥＩ | 750,336 | 1% | ▲ | 40,850 | MERRILL LYNCH INTERNATIONAL | 2,304 | 283,700 |
| 2024-03-26 | 7860 | エイベックス | 221,511 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,307 | 225,900 |
| 2024-03-26 | 7951 | ヤマハ | 992,858 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,252 | 1,007,500 |
| 2024-03-26 | 7956 | ピジョン | 1,891,993 | 2% | ▼ | -148,350 | JPM Securities Japan Co Ltd. | 1,461 | 3,045,500 |
| 2024-03-26 | 7956 | ピジョン | 692,069 | 1% | ▼ | -73,150 | MERRILL LYNCH INTERNATIONAL | 1,461 | 3,045,500 |
| 2024-03-26 | 8142 | トーホー | 87,384 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,929 | 19,900 |
| 2024-03-26 | 8200 | リンガハット | 239,600 | 1% | ▲ | 16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,305 | 84,700 |
| 2024-03-26 | 8202 | ラオックス | 1,114,100 | 1% | ▼ | -94,900 | Diversified Select Opportunities Capital Management, LLC | 229 | 620,000 |
| 2024-03-26 | 8219 | 青山商 | 421,661 | 1% | ▼ | -35,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,752 | 2,169,900 |
| 2024-03-26 | 8226 | 理経 | 119,000 | 1% | ▲ | 54,900 | JPM Securities Japan Co Ltd. | 299 | 888,600 |
| 2024-03-26 | 8346 | 東邦銀 | 1,273,313 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 363 | 585,000 |
| 2024-03-26 | 8508 | Ｊトラスト | 691,496 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 429 | 442,900 |
| 2024-03-26 | 8698 | マネックスＧ | 138,400 | 0% | ▼ | -1,211,600 | Barclays Capital Securities Ltd | 910 | 2,947,300 |
| 2024-03-26 | 8746 | ＵＮＢＡＮＫ | 183,000 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 201 | 4,354,100 |
| 2024-03-26 | 8746 | ＵＮＢＡＮＫ | 213,900 | 1% | ▼ | -51,000 | UBS AG | 201 | 4,354,100 |
| 2024-03-26 | 8848 | レオパレス | 1,761,058 | 1% | ▲ | 26,950 | MERRILL LYNCH INTERNATIONAL | 498 | 1,737,500 |
| 2024-03-26 | 8912 | エリアクエス | 138,000 | 1% | ▼ | 0 | 個人 | 151 | 11,792,200 |
| 2024-03-26 | 8925 | アルデプロ | 56,221 | 0% | ▼ | -122,300 | Barclays Capital Securities Ltd | 67 | 4,925,700 |
| 2024-03-26 | 8925 | アルデプロ | 308,500 | 1% | ▼ | -9,900 | Nomura International plc | 67 | 4,925,700 |
| 2024-03-26 | 8938 | グロームＨＤ | 74,000 | 1% | ▼ | -7,800 | XTX Markets Pte Ltd | 647 | 59,700 |
| 2024-03-26 | 9009 | 京成 | 1,277,112 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 6,400 | 677,300 |
| 2024-03-26 | 9101 | 郵船 | 8,052,689 | 2% | ▲ | 993,600 | GOLDMAN SACHS INTERNATIONAL | 4,171 | 4,283,700 |
| 2024-03-26 | 9104 | 商船三井 | 6,532,581 | 2% | ▲ | 789,100 | GOLDMAN SACHS INTERNATIONAL | 4,726 | 4,539,500 |
| 2024-03-26 | 9107 | 川崎汽 | 2,963,372 | 1% | ▲ | 239,100 | GOLDMAN SACHS INTERNATIONAL | 6,379 | 7,091,300 |
| 2024-03-26 | 9107 | 川崎汽 | 2,747,777 | 1% | ▼ | -178,350 | Nomura International plc | 6,379 | 7,091,300 |
| 2024-03-26 | 9110 | ユナイテド海 | 259,794 | 1% | ▲ | 27,710 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 94,000 |
| 2024-03-26 | 9119 | 飯野海 | 1,223,033 | 1% | ▲ | 110,700 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 598,500 |
| 2024-03-26 | 9227 | マイクロ波 | 287,400 | 2% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 1,061 | 731,600 |
| 2024-03-26 | 9227 | マイクロ波 | 230,500 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,061 | 731,600 |
| 2024-03-26 | 9227 | マイクロ波 | 280,000 | 2% | ▲ | 25,200 | UBS AG | 1,061 | 731,600 |
| 2024-03-26 | 9229 | サンウェルズ | 176,700 | 1% | ▲ | 3,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,615 | 182,100 |
| 2024-03-26 | 9229 | サンウェルズ | 289,400 | 1% | ▲ | 45,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,615 | 182,100 |
| 2024-03-26 | 9236 | ジャパンＭＡ | 26,100 | 2% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 2,380 | 81,200 |
| 2024-03-26 | 9236 | ジャパンＭＡ | 9,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,380 | 81,200 |
| 2024-03-26 | 9236 | ジャパンＭＡ | 13,700 | 1% | ▲ | 1,000 | UBS AG | 2,380 | 81,200 |
| 2024-03-26 | 9240 | デリバリコン | 20,200 | 0% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 909 | 76,800 |
| 2024-03-26 | 9244 | デジタリフト | 11,346 | 1% | ▲ | | Barclays Capital Securities Ltd | 938 | 133,300 |
| 2024-03-26 | 9244 | デジタリフト | 8,533 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 938 | 133,300 |
| 2024-03-26 | 9244 | デジタリフト | 9,300 | 1% | ▲ | 3,600 | UBS AG | 938 | 133,300 |
| 2024-03-26 | 9270 | バリュエンス | 74,304 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 146,100 |
| 2024-03-26 | 9270 | バリュエンス | 105,700 | 1% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,013 | 146,100 |
| 2024-03-26 | 9308 | 乾汽船 | 567,091 | 2% | ▲ | 71,200 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 129,500 |
| 2024-03-26 | 9327 | イーロジット | 18,659 | 0% | ▼ | -17,900 | Barclays Capital Securities Ltd | 688 | 222,200 |
| 2024-03-26 | 9327 | イーロジット | 30,300 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 688 | 222,200 |
| 2024-03-26 | 9327 | イーロジット | 29,800 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 688 | 222,200 |
| 2024-03-26 | 9327 | イーロジット | 25,200 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 688 | 222,200 |
| 2024-03-26 | 9327 | イーロジット | 85,100 | 2% | ▲ | 24,800 | UBS AG | 688 | 222,200 |
| 2024-03-26 | 9342 | スマサポ | 13,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,207 | 1,900 |
| 2024-03-26 | 9348 | アイスペース | 0 | 0% | ▼ | -776,030 | GOLDMAN SACHS INTERNATIONAL | 936 | 1,525,100 |
| 2024-03-26 | 9348 | アイスペース | 11,600 | 0% | ▼ | -937,700 | Nomura International plc | 936 | 1,525,100 |
| 2024-03-26 | 9424 | 日本通信 | 2,449,819 | 1% | ▲ | 51,500 | MERRILL LYNCH INTERNATIONAL | 205 | 1,309,100 |
| 2024-03-26 | 9424 | 日本通信 | 886,500 | 1% | ▲ | 289,600 | XTX Markets Pte Ltd | 205 | 1,309,100 |
| 2024-03-26 | 9425 | ＲｅＹｕｕ | 258,200 | 4% | ▼ | -3,600 | Nomura International plc | 421 | 69,200 |
| 2024-03-26 | 9505 | 北陸電 | 2,432,462 | 1% | ▼ | -189,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 790 | 744,800 |
| 2024-03-26 | 9522 | ＲＪ | 270,522 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 134,000 |
| 2024-03-26 | 9531 | 東ガス | 2,408,307 | 1% | ▲ | 236,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,496 | 1,170,300 |
| 2024-03-26 | 9556 | イントループ | 49,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,858 | 44,300 |
| 2024-03-26 | 9561 | グラッドＣ | 57,300 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 526 | 13,400 |