| 2024-03-11 | 3697 | ＳＨＩＦＴ | 97,357 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 26,105 | 226,900 |
| 2024-03-11 | 3697 | ＳＨＩＦＴ | 120,857 | 1% | ▼ | -17,893 | JPM Securities Japan Co Ltd. | 26,105 | 226,900 |
| 2024-03-11 | 3697 | ＳＨＩＦＴ | 144,810 | 1% | ▼ | -4,173 | MERRILL LYNCH INTERNATIONAL | 26,105 | 226,900 |
| 2024-03-11 | 3719 | ジェクシード | 110,400 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 139 | 123,900 |
| 2024-03-11 | 3760 | ケイブ | 60,200 | 1% | ▼ | -17,700 | UBS AG | 1,694 | 101,600 |
| 2024-03-11 | 3776 | ＢＢタワー | 319,800 | 1% | ▼ | -135,000 | JPM Securities Japan Co Ltd. | 184 | 3,498,200 |
| 2024-03-11 | 3779 | Ｊエスコム | 58,200 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 150 | 129,500 |
| 2024-03-11 | 3810 | サイステップ | 121,911 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 282 | 201,700 |
| 2024-03-11 | 3810 | サイステップ | 693,700 | 6% | ▼ | -32,500 | JPM Securities Japan Co Ltd. | 282 | 201,700 |
| 2024-03-11 | 3810 | サイステップ | 197,100 | 2% | ▼ | -6,400 | UBS AG | 282 | 201,700 |
| 2024-03-11 | 3810 | サイステップ | 94,000 | 1% | ▲ | 14,100 | XTX Markets Pte Ltd | 282 | 201,700 |
| 2024-03-11 | 3825 | リミックス | 866,203 | 1% | ▲ | 124,600 | GOLDMAN SACHS INTERNATIONAL | 169 | 704,300 |
| 2024-03-11 | 3825 | リミックス | 643,878 | 1% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 169 | 704,300 |
| 2024-03-11 | 3854 | アイル | 126,907 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,110 | 145,000 |
| 2024-03-11 | 3856 | Ａバランス | 209,528 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 245,500 |
| 2024-03-11 | 3856 | Ａバランス | 293,998 | 2% | ▼ | -7,300 | UBS AG | 2,302 | 245,500 |
| 2024-03-11 | 3858 | ユビＡＩ | 57,803 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 689 | 974,000 |
| 2024-03-11 | 3861 | 王子ＨＤ | 9,052,500 | 1% | ▼ | -241,483 | GOLDMAN SACHS INTERNATIONAL | 608 | 9,512,000 |
| 2024-03-11 | 3865 | 北越コーポ | 3,407,044 | 2% | ▲ | 105,072 | MERRILL LYNCH INTERNATIONAL | 1,619 | 342,600 |
| 2024-03-11 | 3896 | 阿波製紙 | 45,980 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 545 | 2,588,900 |
| 2024-03-11 | 3896 | 阿波製紙 | 158,187 | 2% | ▲ | 41,700 | GOLDMAN SACHS INTERNATIONAL | 545 | 2,588,900 |
| 2024-03-11 | 3903 | ｇｕｍｉ | 197,000 | 0% | ▼ | -31,700 | Barclays Capital Securities Ltd | 445 | 4,709,100 |
| 2024-03-11 | 3903 | ｇｕｍｉ | 838,170 | 2% | ▼ | -65,400 | GOLDMAN SACHS INTERNATIONAL | 445 | 4,709,100 |
| 2024-03-11 | 3903 | ｇｕｍｉ | 549,271 | 1% | ▼ | -278,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 445 | 4,709,100 |
| 2024-03-11 | 3903 | ｇｕｍｉ | 376,671 | 1% | ▼ | -58,100 | JPM Securities Japan Co Ltd. | 445 | 4,709,100 |
| 2024-03-11 | 3905 | データセク | 136,500 | 1% | ▼ | -4,600 | UBS AG | 824 | 649,100 |
| 2024-03-11 | 3911 | Ａｉｍｉｎｇ | 527,500 | 1% | ▲ | 76,800 | UBS AG | 240 | 935,000 |
| 2024-03-11 | 3911 | Ａｉｍｉｎｇ | 251,000 | 1% | ▲ | 12,900 | XTX Markets Pte Ltd | 240 | 935,000 |
| 2024-03-11 | 3913 | ＧｒｅｅｎＢ | 39,300 | 2% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 926 | 617,100 |
| 2024-03-11 | 3926 | オープンドア | 631,603 | 2% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 799 | 362,000 |
| 2024-03-11 | 3928 | マイネット | 73,400 | 1% | ▼ | -7,600 | Nomura International plc | 336 | 375,400 |
| 2024-03-11 | 3941 | レンゴー | 1,645,659 | 1% | ▲ | 131,100 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 2,395,100 |
| 2024-03-11 | 3962 | チェンジＨＤ | 442,102 | 1% | ▲ | 11,700 | Barclays Bank PLC | 1,152 | 6,819,500 |
| 2024-03-11 | 3962 | チェンジＨＤ | 763,600 | 1% | ▲ | 221,800 | Barclays Capital Securities Ltd | 1,152 | 6,819,500 |
| 2024-03-11 | 3962 | チェンジＨＤ | 1,021,977 | 1% | ▲ | 200,500 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 6,819,500 |
| 2024-03-11 | 3962 | チェンジＨＤ | 395,961 | 1% | ▲ | 204,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,152 | 6,819,500 |
| 2024-03-11 | 3984 | ユーザーロカ | 195,296 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,432 | 906,800 |
| 2024-03-11 | 3984 | ユーザーロカ | 120,331 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 2,432 | 906,800 |
| 2024-03-11 | 3989 | シェアテク | 456,600 | 2% | ▼ | -89,700 | MERRILL LYNCH INTERNATIONAL | 470 | 701,600 |
| 2024-03-11 | 3989 | シェアテク | 141,800 | 1% | ▲ | 16,000 | UBS AG | 470 | 701,600 |
| 2024-03-11 | 3989 | シェアテク | 203,700 | 1% | ▼ | -9,700 | XTX Markets Pte Ltd | 470 | 701,600 |
| 2024-03-11 | 3993 | パークシャ | 385,751 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 1,228,100 |
| 2024-03-11 | 4011 | ヘッドウォ | 23,800 | 1% | ▼ | -2,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 15,740 | 176,900 |
| 2024-03-11 | 4011 | ヘッドウォ | 26,400 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 15,740 | 176,900 |
| 2024-03-11 | 4021 | 日産化 | 810,485 | 1% | ▲ | | Nomura International plc | 5,874 | 718,300 |
| 2024-03-11 | 4046 | 大阪ソーダ | 293,852 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 10,840 | 127,800 |
| 2024-03-11 | 4046 | 大阪ソーダ | 148,506 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 10,840 | 127,800 |
| 2024-03-11 | 4047 | 関電化 | 307,481 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 985 | 226,000 |
| 2024-03-11 | 4051 | ＧＭＯ－ＦＧ | 50,042 | 1% | ▲ | 6,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,870 | 50,500 |
| 2024-03-11 | 4052 | フィーチャ | 45,200 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 876 | 22,000 |
| 2024-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 90,400 | 1% | ▼ | -7,800 | Diversified Select Opportunities Capital Management, LLC | 2,122 | 200,000 |
| 2024-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 38,600 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,122 | 200,000 |
| 2024-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 32,500 | 0% | ▼ | -6,700 | Nomura Asset Management Singapore Limited | 2,122 | 200,000 |
| 2024-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 23,069 | 0% | ▼ | -27,864 | Nomura International plc | 2,122 | 200,000 |
| 2024-03-11 | 4062 | イビデン | 1,002,100 | 1% | ▲ | 129,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,773 | 1,574,800 |
| 2024-03-11 | 4062 | イビデン | 12,444 | 0% | ▼ | -844,442 | MERRILL LYNCH INTERNATIONAL | 6,773 | 1,574,800 |
| 2024-03-11 | 4080 | 田中化研 | 322,399 | 1% | ▼ | -10,231 | Nomura International plc | 988 | 122,900 |
| 2024-03-11 | 4169 | エネチェンジ | 240,400 | 1% | ▼ | -55,900 | Nomura International plc | 894 | 1,011,700 |
| 2024-03-11 | 4173 | ＷＡＣＵＬ | 54,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 564 | 89,900 |
| 2024-03-11 | 4173 | ＷＡＣＵＬ | 35,300 | 0% | ▼ | -600 | UBS AG | 564 | 89,900 |
| 2024-03-11 | 4176 | ココナラ | 72,100 | 0% | ▼ | -56,600 | XTX Markets Pte Ltd | 464 | 1,303,500 |
| 2024-03-11 | 4187 | 大有機 | 116,587 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 3,195 | 139,900 |
| 2024-03-11 | 4194 | ビジョナル | 203,400 | 1% | ▲ | 24,404 | Citigroup Global Markets Limited | 8,990 | 428,600 |
| 2024-03-11 | 4194 | ビジョナル | 170,464 | 0% | ▼ | -62,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,990 | 428,600 |
| 2024-03-11 | 4197 | アスマーク | 17,100 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,687 | 81,400 |
| 2024-03-11 | 4238 | ミライアル | 61,594 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,590 | 346,500 |
| 2024-03-11 | 4263 | サスメド | 107,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 519 | 541,700 |
| 2024-03-11 | 4263 | サスメド | 180,500 | 1% | ▼ | -11,500 | UBS AG | 519 | 541,700 |
| 2024-03-11 | 4264 | セキュア | 23,300 | 0% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,481 | 58,300 |
| 2024-03-11 | 4268 | エッジテクノ | 76,600 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 630 | 503,000 |
| 2024-03-11 | 4288 | アズジェント | 21,400 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 582 | 93,200 |
| 2024-03-11 | 4293 | セプテニＨＤ | 1,302,242 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 450 | 441,700 |
| 2024-03-11 | 4344 | ソースネクス | 4,169,419 | 3% | ▼ | -85,900 | GOLDMAN SACHS INTERNATIONAL | 281 | 7,106,400 |
| 2024-03-11 | 4347 | ブロメディア | 213,843 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 28,900 |
| 2024-03-11 | 4382 | ＨＥＲＯＺ | 167,473 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 1,269,200 |
| 2024-03-11 | 4384 | ラクスル | 294,000 | 1% | ▲ | 1,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,118 | 551,600 |
| 2024-03-11 | 4384 | ラクスル | 818,993 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,118 | 551,600 |
| 2024-03-11 | 4385 | メルカリ | 1,791,538 | 1% | ▼ | -54,933 | MERRILL LYNCH INTERNATIONAL | 1,986 | 3,763,300 |
| 2024-03-11 | 4393 | バンクオブイ | 57,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,090 | 72,700 |
| 2024-03-11 | 4393 | バンクオブイ | 42,197 | 1% | ▼ | -2,400 | Nomura International plc | 4,090 | 72,700 |
| 2024-03-11 | 4395 | アクリート | 48,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 760 | 51,800 |
| 2024-03-11 | 4395 | アクリート | 47,300 | 1% | ▼ | -1,000 | UBS AG | 760 | 51,800 |
| 2024-03-11 | 4418 | ＪＤＳＣ | 109,500 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 944 | 487,800 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 61,485 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 93,600 | 1% | ▲ | 3,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 50,100 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 68,412 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 104,591 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 67,787 | 1% | ▼ | -56,601 | Nomura International plc | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 118,500 | 1% | ▲ | 39,600 | UBS AG | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 156,600 | 2% | ▼ | -600 | 個人 | 2,403 | 12,752,700 |
| 2024-03-11 | 4431 | スマレジ | 216,400 | 1% | ▲ | 100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,429 | 270,000 |
| 2024-03-11 | 4433 | ヒトコムＨＤ | 119,633 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,124 | 43,100 |
| 2024-03-11 | 4443 | Ｓａｎｓａｎ | 1,127,577 | 1% | ▼ | -65,373 | JPM Securities Japan Co Ltd. | 1,726 | 855,300 |
| 2024-03-11 | 4444 | インフォネ | 9,700 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,222 | 36,600 |
| 2024-03-11 | 4448 | ｋｕｂｅｌｌ | 248,097 | 1% | ▲ | 6,700 | UBS AG | 456 | 586,200 |
| 2024-03-11 | 4449 | ギフティ | 208,541 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 1,339 | 593,000 |
| 2024-03-11 | 4449 | ギフティ | 375,858 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,339 | 593,000 |
| 2024-03-11 | 4479 | マクアケ | 247,416 | 2% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 745 | 91,700 |
| 2024-03-11 | 4485 | ＪＴＯＷＥＲ | 195,258 | 1% | ▲ | 195,258 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 382,100 |