| 2024-03-22 | 6430 | ダイコク電機 | 177,800 | 1% | ▲ | 1,300 | Diversified Select Opportunities Capital Management, LLC | 4,215 | 108,000 |
| 2024-03-22 | 6440 | ＪＵＫＩ | 199,900 | 1% | ▼ | -15,000 | Man Solutions Limited | 538 | 156,200 |
| 2024-03-22 | 6448 | ブラザー | 2,309,822 | 1% | ▼ | -71,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,836 | 1,059,300 |
| 2024-03-22 | 6464 | ツバキナカ | 224,825 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 814 | 252,200 |
| 2024-03-22 | 6472 | ＮＴＮ | 12,073,382 | 2% | ▲ | 457,200 | Nomura International plc | 322 | 4,510,700 |
| 2024-03-22 | 6474 | 不二越 | 141,782 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,515 | 94,800 |
| 2024-03-22 | 6490 | ＰＩＬＬＡＲ | 218,284 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 5,970 | 65,600 |
| 2024-03-22 | 6521 | オキサイド | 105,800 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 127,400 |
| 2024-03-22 | 6521 | オキサイド | 73,600 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 2,634 | 127,400 |
| 2024-03-22 | 6521 | オキサイド | 78,464 | 1% | ▲ | 3,006 | Nomura International plc | 2,634 | 127,400 |
| 2024-03-22 | 6522 | アスタリスク | 50,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 628 | 23,700 |
| 2024-03-22 | 6525 | コクサイエレ | 1,715,892 | 1% | ▲ | 284,300 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 2,464,300 |
| 2024-03-22 | 6525 | コクサイエレ | 2,447,315 | 1% | ▲ | 251,053 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,815 | 2,464,300 |
| 2024-03-22 | 6526 | ソシオネクス | 2,393,970 | 1% | ▲ | 87,300 | Barclays Capital Securities Ltd | 4,034 | 19,055,500 |
| 2024-03-22 | 6526 | ソシオネクス | 2,426,164 | 1% | ▲ | 120,552 | JPM Securities Japan Co Ltd. | 4,034 | 19,055,500 |
| 2024-03-22 | 6526 | ソシオネクス | 633,334 | 0% | ▼ | -327,400 | MERRILL LYNCH INTERNATIONAL | 4,034 | 19,055,500 |
| 2024-03-22 | 6526 | ソシオネクス | 1,898,500 | 1% | ▼ | -76,900 | UBS AG | 4,034 | 19,055,500 |
| 2024-03-22 | 6537 | ＷＡＳＨハウ | 44,900 | 1% | ▲ | 8,700 | Nomura International plc | 387 | 1,061,200 |
| 2024-03-22 | 6557 | ＡＩＡＩ | 17,500 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,296 | 11,900 |
| 2024-03-22 | 6573 | アジャイル | 340,700 | 2% | ▲ | 8,900 | Nomura International plc | 94 | 640,000 |
| 2024-03-22 | 6573 | アジャイル | 337,200 | 2% | ▼ | -74,300 | UBS AG | 94 | 640,000 |
| 2024-03-22 | 6579 | ログリー | 20,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 557 | 8,300 |
| 2024-03-22 | 6590 | 芝浦 | 64,908 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 6,520 | 402,400 |
| 2024-03-22 | 6590 | 芝浦 | 181,683 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 402,400 |
| 2024-03-22 | 6590 | 芝浦 | 454,527 | 3% | ▼ | -32,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,520 | 402,400 |
| 2024-03-22 | 6590 | 芝浦 | 90,712 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 6,520 | 402,400 |
| 2024-03-22 | 6613 | ＱＤレーザ | 188,000 | 0% | ▼ | -34,900 | Barclays Capital Securities Ltd | 544 | 542,900 |
| 2024-03-22 | 6613 | ＱＤレーザ | 417,742 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 544 | 542,900 |
| 2024-03-22 | 6613 | ＱＤレーザ | 637,900 | 2% | ▼ | -66,300 | UBS AG | 544 | 542,900 |
| 2024-03-22 | 6619 | ＷＳＣＯＰＥ | 236,797 | 0% | ▼ | -673,300 | Barclays Capital Securities Ltd | 588 | 8,315,700 |
| 2024-03-22 | 6619 | ＷＳＣＯＰＥ | 2,039,945 | 4% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 588 | 8,315,700 |
| 2024-03-22 | 6619 | ＷＳＣＯＰＥ | 2,338,645 | 4% | ▲ | 73,800 | JPM Securities Japan Co Ltd. | 588 | 8,315,700 |
| 2024-03-22 | 6619 | ＷＳＣＯＰＥ | 661,392 | 1% | ▼ | -45,700 | UBS AG | 588 | 8,315,700 |
| 2024-03-22 | 6619 | ＷＳＣＯＰＥ | 449,700 | 1% | ▲ | 8,400 | XTX Markets Pte Ltd | 588 | 8,315,700 |
| 2024-03-22 | 6630 | ヤーマン | 1,123,919 | 2% | ▲ | 68,800 | GOLDMAN SACHS INTERNATIONAL | 966 | 366,200 |
| 2024-03-22 | 6632 | ＪＶＣケンウ | 1,799,710 | 1% | ▼ | -8,902 | JPM Securities Japan Co Ltd. | 962 | 1,628,300 |
| 2024-03-22 | 6658 | シライ電子 | 49,400 | 0% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 565 | 634,200 |
| 2024-03-22 | 6668 | ＡＤプラズマ | 40,450 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 37,400 |
| 2024-03-22 | 6696 | トラースＯＰ | 23,700 | 0% | ▼ | -5,100 | Citigroup Global Markets Limited | 263 | 23,900 |
| 2024-03-22 | 6699 | ダイヤＨＤ | 46,824 | 1% | ▲ | 3,235 | Nomura International plc | 747 | 832,000 |
| 2024-03-22 | 6701 | ＮＥＣ | 0 | 0% | ▼ | -2,635,979 | Citigroup Global Markets Limited | 11,275 | 885,100 |
| 2024-03-22 | 6707 | サンケン | 170,717 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 6,719 | 246,400 |
| 2024-03-22 | 6707 | サンケン | 152,745 | 1% | ▲ | 19,128 | Nomura International plc | 6,719 | 246,400 |
| 2024-03-22 | 6724 | エプソン | 2,933,491 | 1% | ▲ | 1,016,012 | Nomura International plc | 2,646 | 1,581,300 |
| 2024-03-22 | 6731 | ピクセラ | 167,846 | 1% | ▲ | 6,500 | UBS AG | 112 | 901,900 |
| 2024-03-22 | 6740 | Ｊディスプレ | 27,521,588 | 1% | ▼ | -1,030,600 | MERRILL LYNCH INTERNATIONAL | 22 | 23,629,400 |
| 2024-03-22 | 6754 | アンリツ | 703,968 | 1% | ▲ | 28,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,289 | 597,700 |
| 2024-03-22 | 6769 | ザイン | 61,135 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 425,300 |
| 2024-03-22 | 6775 | ＴＢグループ | 286,100 | 2% | ▲ | 63,400 | GOLDMAN SACHS INTERNATIONAL | 178 | 60,200 |
| 2024-03-22 | 6775 | ＴＢグループ | 77,400 | 1% | ▼ | -68,600 | JPM Securities Japan Co Ltd. | 178 | 60,200 |
| 2024-03-22 | 6779 | 日電波 | 136,100 | 1% | ▼ | -24,700 | Citigroup Global Markets Limited | 1,316 | 89,700 |
| 2024-03-22 | 6787 | メイコー | 196,233 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 5,330 | 80,100 |
| 2024-03-22 | 6803 | ティアック | 176,142 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 102 | 234,200 |
| 2024-03-22 | 6840 | ＡＫＩＢＡ | 87,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 450 | 290,700 |
| 2024-03-22 | 6845 | アズビル | 1,730,674 | 1% | ▲ | 159,134 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,270 | 483,100 |
| 2024-03-22 | 6855 | 電子材料 | 157,211 | 1% | ▲ | 14,201 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 654,900 |
| 2024-03-22 | 6855 | 電子材料 | 294,925 | 2% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 2,700 | 654,900 |
| 2024-03-22 | 6855 | 電子材料 | 133,200 | 1% | ▲ | 35,900 | UBS AG | 2,700 | 654,900 |
| 2024-03-22 | 6862 | ミナトＨＤ | 45,700 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,135 | 49,800 |
| 2024-03-22 | 6871 | 日本マイクロ | 201,172 | 1% | ▲ | 79,715 | MERRILL LYNCH INTERNATIONAL | 8,030 | 1,545,500 |
| 2024-03-22 | 6875 | メガチップス | 190,722 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,085 | 72,200 |
| 2024-03-22 | 6890 | フェローテク | 558,991 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 2,988 | 772,000 |
| 2024-03-22 | 6918 | アバール | 68,000 | 1% | ▲ | 10,300 | Nomura International plc | 6,660 | 47,400 |
| 2024-03-22 | 6920 | レーザーテク | 1,720,624 | 2% | ▲ | 345,900 | JPM Securities Japan Co Ltd. | 42,920 | 7,947,700 |
| 2024-03-22 | 6927 | ヘリオスＴＨ | 228,313 | 1% | ▲ | 2,505 | Nomura International plc | 560 | 221,300 |
| 2024-03-22 | 6941 | 山一電機 | 167,371 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 2,359 | 126,000 |
| 2024-03-22 | 6961 | エンプラス | 51,868 | 1% | ▲ | 12,490 | GOLDMAN SACHS INTERNATIONAL | 7,760 | 276,400 |
| 2024-03-22 | 6961 | エンプラス | 75,448 | 1% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,760 | 276,400 |
| 2024-03-22 | 7003 | 三井Ｅ＆Ｓ | 607,051 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 1,905 | 15,210,800 |
| 2024-03-22 | 7003 | 三井Ｅ＆Ｓ | 836,035 | 1% | ▲ | 19,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,905 | 15,210,800 |
| 2024-03-22 | 7003 | 三井Ｅ＆Ｓ | 1,199,700 | 1% | ▼ | -120,100 | Jefferies International Limited | 1,905 | 15,210,800 |
| 2024-03-22 | 7003 | 三井Ｅ＆Ｓ | 1,588,718 | 2% | ▲ | 278,712 | Nomura International plc | 1,905 | 15,210,800 |
| 2024-03-22 | 7014 | 名村造 | 1,149,281 | 2% | ▲ | 111,900 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 12,383,700 |
| 2024-03-22 | 7014 | 名村造 | 358,100 | 1% | ▼ | -144,800 | Jefferies International Limited | 2,088 | 12,383,700 |
| 2024-03-22 | 7014 | 名村造 | 1,407,499 | 2% | ▲ | 469,800 | JPM Securities Japan Co Ltd. | 2,088 | 12,383,700 |
| 2024-03-22 | 7033 | ＭＳＯＬ | 287,086 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 542,100 |
| 2024-03-22 | 7033 | ＭＳＯＬ | 110,191 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,238 | 542,100 |
| 2024-03-22 | 7043 | アルー | 40,800 | 2% | ▲ | 2,600 | UBS AG | 885 | 27,500 |
| 2024-03-22 | 7047 | ポート | 100,151 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 214,000 |
| 2024-03-22 | 7061 | 日本ホスピス | 71,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,730 | 172,700 |
| 2024-03-22 | 7064 | ハウテレ | 13,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,407 | 2,800 |
| 2024-03-22 | 7068 | ＦフォースＧ | 176,900 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 573 | 79,300 |
| 2024-03-22 | 7068 | ＦフォースＧ | 129,018 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 573 | 79,300 |
| 2024-03-22 | 7074 | ２４セブン | 59,800 | 1% | ▲ | 6,200 | Nomura International plc | 362 | 127,200 |
| 2024-03-22 | 7094 | ネクストーン | 49,754 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 79,100 |
| 2024-03-22 | 7095 | マクビープラ | 36,416 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 15,830 | 165,900 |
| 2024-03-22 | 7095 | マクビープラ | 38,300 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 15,830 | 165,900 |
| 2024-03-22 | 7095 | マクビープラ | 27,900 | 1% | ▲ | 4,800 | UBS AG | 15,830 | 165,900 |
| 2024-03-22 | 7111 | ＩＮＥＳＴ | 688,753 | 1% | ▲ | 114,800 | Barclays Capital Securities Ltd | 71 | 671,500 |
| 2024-03-22 | 7111 | ＩＮＥＳＴ | 883,900 | 1% | ▲ | 65,200 | UBS AG | 71 | 671,500 |
| 2024-03-22 | 7116 | ダイワ通信 | 8,500 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,146 | 23,400 |
| 2024-03-22 | 7130 | ヤマエＧＨＤ | 249,306 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,807 | 233,800 |
| 2024-03-22 | 7164 | 全国保証 | 343,477 | 0% | ▼ | -26,953 | MERRILL LYNCH INTERNATIONAL | 5,690 | 351,300 |
| 2024-03-22 | 7180 | 九州ＦＧ | 2,363,530 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,190 | 3,891,700 |
| 2024-03-22 | 7184 | 富山第一銀 | 445,709 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 991 | 309,200 |
| 2024-03-22 | 7184 | 富山第一銀 | 361,593 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 991 | 309,200 |
| 2024-03-22 | 7201 | 日産自 | 19,503,369 | 0% | ▼ | -2,892,265 | GOLDMAN SACHS INTERNATIONAL | 643 | 54,641,500 |
| 2024-03-22 | 7212 | エフテック | 103,337 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 774 | 65,000 |
| 2024-03-22 | 7214 | ＧＭＢ | 40,125 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,182 | 50,000 |
| 2024-03-22 | 7352 | ＴＷＯＳＴ | 209,900 | 0% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 2,089,600 |