| 2024-03-22 | 4261 | アジアＱ | 11,700 | 1% | ▲ | 2,800 | UBS AG | 3,070 | 164,400 |
| 2024-03-22 | 4263 | サスメド | 98,800 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 532 | 131,400 |
| 2024-03-22 | 4263 | サスメド | 69,900 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 532 | 131,400 |
| 2024-03-22 | 4293 | セプテニＨＤ | 1,394,442 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 475 | 365,300 |
| 2024-03-22 | 4301 | アミューズ | 94,008 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,554 | 24,400 |
| 2024-03-22 | 4369 | トリケミカル | 254,368 | 1% | ▼ | -7,000 | Barclays Bank PLC | 4,975 | 373,400 |
| 2024-03-22 | 4381 | ビープラッツ | 19,100 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 993 | 8,600 |
| 2024-03-22 | 4382 | ＨＥＲＯＺ | 208,010 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 283,700 |
| 2024-03-22 | 4385 | メルカリ | 996,089 | 1% | ▲ | 115,200 | Barclays Capital Securities Ltd | 1,993 | 3,642,400 |
| 2024-03-22 | 4385 | メルカリ | 3,748,625 | 2% | ▼ | -60,900 | Citigroup Global Markets Limited | 1,993 | 3,642,400 |
| 2024-03-22 | 4385 | メルカリ | 1,590,281 | 1% | ▼ | -177,300 | MERRILL LYNCH INTERNATIONAL | 1,993 | 3,642,400 |
| 2024-03-22 | 4393 | バンクオブイ | 40,184 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 4,445 | 154,300 |
| 2024-03-22 | 4393 | バンクオブイ | 75,600 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,445 | 154,300 |
| 2024-03-22 | 4393 | バンクオブイ | 98,600 | 2% | ▼ | -8,200 | UBS AG | 4,445 | 154,300 |
| 2024-03-22 | 4395 | アクリート | 40,600 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 747 | 40,100 |
| 2024-03-22 | 4418 | ＪＤＳＣ | 88,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 912 | 321,000 |
| 2024-03-22 | 4425 | Ｋｕｄａｎ | 50,785 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,505 | 668,500 |
| 2024-03-22 | 4425 | Ｋｕｄａｎ | 94,691 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,505 | 668,500 |
| 2024-03-22 | 4425 | Ｋｕｄａｎ | 163,200 | 2% | ▼ | 0 | 個人 | 2,505 | 668,500 |
| 2024-03-22 | 4431 | スマレジ | 98,400 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 338,400 |
| 2024-03-22 | 4431 | スマレジ | 219,300 | 1% | ▲ | 28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,332 | 338,400 |
| 2024-03-22 | 4433 | ヒトコムＨＤ | 83,233 | 0% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 1,141 | 99,100 |
| 2024-03-22 | 4436 | ミンカブ | 126,541 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 147,800 |
| 2024-03-22 | 4448 | ｋｕｂｅｌｌ | 362,997 | 1% | ▼ | -6,800 | UBS AG | 490 | 495,200 |
| 2024-03-22 | 4449 | ギフティ | 369,553 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 427,300 |
| 2024-03-22 | 4449 | ギフティ | 436,558 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,367 | 427,300 |
| 2024-03-22 | 4475 | ＨＥＮＮＧＥ | 164,500 | 1% | ▲ | 10,100 | UBS AG | 1,315 | 729,800 |
| 2024-03-22 | 4499 | スピー | 52,900 | 0% | ▼ | -800 | Diversified Select Opportunities Capital Management, LLC | 1,800 | 23,100 |
| 2024-03-22 | 4528 | 小野薬 | 2,594,860 | 1% | ▲ | 53,568 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 1,879,600 |
| 2024-03-22 | 4549 | 栄研化 | 241,541 | 1% | ▲ | 35,140 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,994 | 130,500 |
| 2024-03-22 | 4563 | アンジェス | 1,862,092 | 1% | ▲ | 236,688 | Nomura International plc | 70 | 914,800 |
| 2024-03-22 | 4563 | アンジェス | 1,239,350 | 1% | ▲ | 219,500 | UBS AG | 70 | 914,800 |
| 2024-03-22 | 4565 | ネクセラ | 682,549 | 1% | ▲ | 77,300 | Nomura International plc | 1,590 | 753,600 |
| 2024-03-22 | 4570 | 免疫生物研 | 48,489 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 534 | 153,400 |
| 2024-03-22 | 4570 | 免疫生物研 | 74,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 534 | 153,400 |
| 2024-03-22 | 4570 | 免疫生物研 | 52,200 | 1% | ▼ | -5,900 | Nomura International plc | 534 | 153,400 |
| 2024-03-22 | 4575 | ＣＡＮＢＡＳ | 89,700 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 508 | 226,300 |
| 2024-03-22 | 4575 | ＣＡＮＢＡＳ | 90,100 | 0% | ▼ | -7,600 | XTX Markets Pte Ltd | 508 | 226,300 |
| 2024-03-22 | 4582 | シンバイオ | 965,224 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 189 | 289,400 |
| 2024-03-22 | 4584 | キッズバイオ | 696,439 | 2% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 152 | 171,100 |
| 2024-03-22 | 4586 | メドレックス | 497,200 | 1% | ▼ | -76,600 | MERRILL LYNCH INTERNATIONAL | 136 | 554,700 |
| 2024-03-22 | 4587 | ペプドリ | 1,176,588 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 1,422 | 486,300 |
| 2024-03-22 | 4592 | サンバイオ | 1,661,012 | 2% | ▲ | 248,300 | GOLDMAN SACHS INTERNATIONAL | 581 | 2,018,600 |
| 2024-03-22 | 4592 | サンバイオ | 866,400 | 1% | ▼ | -26,300 | UBS AG | 581 | 2,018,600 |
| 2024-03-22 | 4593 | ヘリオス | 868,288 | 1% | ▼ | -241,200 | MERRILL LYNCH INTERNATIONAL | 151 | 2,286,800 |
| 2024-03-22 | 4595 | ミズホメディ | 43,900 | 0% | ▼ | -4,900 | XTX Markets Pte Ltd | 3,250 | 74,300 |
| 2024-03-22 | 4596 | 窪田製薬ＨＤ | 955,600 | 2% | ▼ | -1,300 | Nomura International plc | 80 | 577,600 |
| 2024-03-22 | 4597 | ソレイジア | 1,229,800 | 1% | ▼ | -79,500 | XTX Markets Pte Ltd | 34 | 2,403,100 |
| 2024-03-22 | 4599 | ステムリム | 311,500 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 508 | 325,700 |
| 2024-03-22 | 4613 | 関西ペ | 1,626,996 | 1% | ▼ | -240,085 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 851,300 |
| 2024-03-22 | 4613 | 関西ペ | 1,417,443 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 2,219 | 851,300 |
| 2024-03-22 | 4617 | 中国塗 | 369,102 | 1% | ▼ | -28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,324 | 425,200 |
| 2024-03-22 | 4666 | パーク２４ | 902,955 | 1% | ▼ | -113,000 | MERRILL LYNCH INTERNATIONAL | 1,755 | 1,127,800 |
| 2024-03-22 | 4704 | トレンド | 1,305,448 | 1% | ▲ | 625,385 | JPM Securities Japan Co Ltd. | 7,799 | 660,300 |
| 2024-03-22 | 4732 | ＵＳＳ | 1,589,520 | 1% | ▲ | 241,957 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 791,400 |
| 2024-03-22 | 4736 | 日本ラッド | 44,500 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 1,338 | 194,000 |
| 2024-03-22 | 4776 | サイボウズ | 683,341 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,839 | 815,900 |
| 2024-03-22 | 4811 | ドリムアーツ | 34,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,389 | 39,400 |
| 2024-03-22 | 4813 | ＡＣＣＥＳＳ | 255,376 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,738 | 2,168,900 |
| 2024-03-22 | 4849 | エンジャパン | 491,360 | 1% | ▼ | -15,679 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,826 | 243,400 |
| 2024-03-22 | 4882 | ペルセウス | 496,900 | 4% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 363 | 344,400 |
| 2024-03-22 | 4882 | ペルセウス | 402,500 | 3% | ▲ | 3,300 | Nomura International plc | 363 | 344,400 |
| 2024-03-22 | 4884 | クリングル | 49,600 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 570 | 163,400 |
| 2024-03-22 | 4911 | 資生堂 | 2,733,704 | 1% | ▲ | 704,892 | JPM Securities Japan Co Ltd. | 4,216 | 2,372,900 |
| 2024-03-22 | 4912 | ライオン | 1,576,637 | 1% | ▲ | 338,396 | JPM Securities Japan Co Ltd. | 1,345 | 1,185,100 |
| 2024-03-22 | 4933 | Ｉｎｅ | 154,009 | 1% | ▲ | 27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,857 | 107,800 |
| 2024-03-22 | 4934 | Ｐアンチエイ | 50,485 | 1% | ▼ | -4,897 | Nomura International plc | 914 | 125,500 |
| 2024-03-22 | 4937 | ワクー | 50,600 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,862 | 13,000 |
| 2024-03-22 | 4970 | 東洋合成 | 72,600 | 1% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,010 | 36,400 |
| 2024-03-22 | 4979 | ＯＡＴアグリ | 54,251 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 30,800 |
| 2024-03-22 | 4980 | デクセリ | 367,473 | 1% | ▲ | 2,500 | UBS AG | 6,355 | 562,400 |
| 2024-03-22 | 4998 | フマキラ | 149,400 | 1% | ▲ | 10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,204 | 45,100 |
| 2024-03-22 | 5010 | 日精蝋 | 210,800 | 1% | ▲ | 36,100 | UBS AG | 193 | 1,565,300 |
| 2024-03-22 | 5010 | 日精蝋 | 157,800 | 1% | ▲ | 43,600 | XTX Markets Pte Ltd | 193 | 1,565,300 |
| 2024-03-22 | 5031 | モイ | 77,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 247 | 51,200 |
| 2024-03-22 | 5032 | エニーカラー | 678,489 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 2,702 | 1,263,000 |
| 2024-03-22 | 5034 | ウネリー | 18,600 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 26,000 |
| 2024-03-22 | 5101 | 浜ゴム | 906,103 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,177 | 492,500 |
| 2024-03-22 | 5105 | ＴＯＹＯ | 98,112 | 0% | ▼ | -1,294,400 | J.P. MORGAN SECURITIES PLC | 2,858 | 761,700 |
| 2024-03-22 | 5105 | ＴＯＹＯ | 1,292,130 | 1% | ▲ | 537,367 | JPM Securities Japan Co Ltd. | 2,858 | 761,700 |
| 2024-03-22 | 5132 | プラスゼロ | 14,600 | 1% | ▼ | -900 | Nomura International plc | 8,400 | 69,600 |
| 2024-03-22 | 5136 | トリプラ | 40,300 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 1,623 | 191,100 |
| 2024-03-22 | 5136 | トリプラ | 52,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,623 | 191,100 |
| 2024-03-22 | 5136 | トリプラ | 104,700 | 2% | ▲ | 4,800 | UBS AG | 1,623 | 191,100 |
| 2024-03-22 | 5204 | 石塚硝 | 34,000 | 1% | ▲ | 1,500 | Nomura International plc | 2,785 | 31,000 |
| 2024-03-22 | 5210 | 日山村硝 | 77,360 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 1,663 | 86,700 |
| 2024-03-22 | 5210 | 日山村硝 | 52,819 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,663 | 86,700 |
| 2024-03-22 | 5216 | 倉元 | 549,600 | 2% | ▲ | 66,600 | JPM Securities Japan Co Ltd. | 189 | 3,238,400 |
| 2024-03-22 | 5232 | 住友大阪 | 742,118 | 2% | ▲ | 50,353 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,944 | 315,200 |
| 2024-03-22 | 5240 | ｍｏｎｏＡＩ | 61,300 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 623 | 1,597,300 |
| 2024-03-22 | 5240 | ｍｏｎｏＡＩ | 61,500 | 1% | ▲ | 15,000 | XTX Markets Pte Ltd | 623 | 1,597,300 |
| 2024-03-22 | 5246 | エレメンツ | 178,321 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 985 | 2,726,400 |
| 2024-03-22 | 5248 | テクノロジー | 16,100 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 4,900 | 980,800 |
| 2024-03-22 | 5253 | カバー | 635,400 | 1% | ▲ | 32,500 | Barclays Capital Securities Ltd | 2,533 | 1,749,500 |
| 2024-03-22 | 5253 | カバー | 295,436 | 0% | ▼ | -57,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,533 | 1,749,500 |
| 2024-03-22 | 5253 | カバー | 479,000 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 2,533 | 1,749,500 |
| 2024-03-22 | 5253 | カバー | 298,800 | 0% | ▼ | -7,400 | Nomura International plc | 2,533 | 1,749,500 |
| 2024-03-22 | 5253 | カバー | 384,196 | 1% | ▼ | -90,600 | UBS AG | 2,533 | 1,749,500 |
| 2024-03-22 | 5258 | ＴＭＮ | 359,200 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 649 | 430,100 |
| 2024-03-22 | 5334 | 特殊陶 | 984,894 | 0% | ▼ | -376,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,102 | 2,080,700 |