[4998]フマキラ:【家庭用殺虫剤】園芸用品アジアなど海外を強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,175	1,175	1,163	1,165	21,200	10,800	100%	▼	1717	99%	5%
20260114	1,166	1,172	1,165	1,169	11,200	-10,000	100%	▲	8282	100%	5%
20260115	1,172	1,175	1,168	1,174	20,900	9,700	100%	▲▲	1111	100%	5%
20260116	1,175	1,182	1,168	1,182	22,100	1,200	101%	▲▲▲	1411	100%	5%
20260119	1,186	1,199	1,178	1,188	18,600	-3,500	101%	▲▲▲▲	2222	100%	4%
20260120	1,193	1,193	1,176	1,176	13,400	-5,200	99%	▼	8828	99%	3%
20260121	1,175	1,177	1,168	1,171	10,600	-2,800	100%	▼▼	8888	99%	3%
20260122	1,175	1,179	1,171	1,171	9,600	-1,000	100%	--	2255	99%	3%
20260123	1,177	1,177	1,166	1,171	19,400	9,800	100%	--	7714	99%	3%
20260126	1,171	1,171	1,163	1,165	7,800	-11,600	99%	▼	8888	98%	2%
20260127	1,165	1,166	1,162	1,164	7,200	-600	100%	▼▼	8888	98%	2%
20260128	1,164	1,164	1,159	1,159	13,300	6,100	100%	▼▼▼	7777	98%	1%
20260129	1,158	1,158	1,150	1,152	13,400	100	99%	▼▼▼▼	7777	97%	0%
20260130	1,152	1,159	1,149	1,159	22,500	9,100	101%	▲	1771	98%	1%
20260202	1,159	1,164	1,155	1,160	19,800	-2,700	100%	▲▲	2222	98%	1%
20260203	1,163	1,173	1,162	1,173	16,200	-3,600	101%	▲▲▲	2222	99%	2%
20260204	1,173	1,174	1,166	1,170	17,400	1,200	100%	▼	1117	98%	2%
20260205	1,173	1,180	1,172	1,172	11,300	-6,100	100%	▲	2252	99%	2%
20260206	1,172	1,172	1,165	1,172	14,800	3,500	100%	--	7774	99%	2%
20260209	1,177	1,179	1,170	1,179	16,700	1,900	101%	▲	1111	99%	2%
20260210	1,182	1,188	1,167	1,171	40,800	24,100	99%	▼	1717	99%	2%
20260212	1,175	1,175	1,160	1,164	23,200	-17,600	99%	▼▼	8888	98%	1%

strdate	時間	企業名	タイトル	url
20260210	13:00	フマキラー	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	67,800	2,200	40,600	27,200	2,200
2026-01-30	77,900	3,800	43,000	34,900	3,800
2026-01-23	76,800	1,200	41,400	35,400	1,200
2026-01-16	73,900	1,500	37,000	36,900	1,500