[4998]フマキラ:【家庭用殺虫剤】園芸用品アジアなど海外を強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,181	1,200	1,181	1,199	60,000	26,500	101%	▲▲	1171	0	5	100%	4%
20250910	1,191	1,214	1,191	1,214	84,800	24,800	101%	▲▲▲	1111	41	9	100%	6%
20250911	1,218	1,230	1,218	1,224	64,600	-20,200	101%	▲▲▲▲	2222	0	0	100%	7%
20250912	1,227	1,235	1,217	1,221	43,500	-21,100	100%	▼	2828	0	0	100%	5%
20250916	1,221	1,245	1,210	1,245	51,000	7,500	102%	▲	1771	0	0	100%	7%
20250917	1,241	1,241	1,225	1,228	32,200	-18,800	99%	▼	8228	0	0	99%	5%
20250918	1,233	1,242	1,230	1,238	30,400	-1,800	101%	▲	2282	0	0	99%	6%
20250919	1,238	1,238	1,212	1,235	61,900	31,500	100%	▼	7717	0	0	99%	6%
20250922	1,235	1,260	1,233	1,233	71,300	9,400	100%	▼▼	1177	0	0	99%	6%
20250924	1,237	1,254	1,237	1,254	24,500	-46,800	102%	▲	8222	0	0	100%	8%
20250925	1,254	1,261	1,251	1,257	33,800	9,300	100%	▲▲	1111	0	0	100%	8%
20250926	1,251	1,255	1,240	1,249	23,000	-10,800	99%	▼	8888	0	0	99%	7%
20250929	1,254	1,259	1,238	1,251	45,500	22,500	100%	▲	1711	0	0	100%	7%
20250930	1,251	1,251	1,232	1,232	20,100	-25,400	98%	▼	8888	0	0	98%	6%
20251001	1,232	1,232	1,206	1,228	55,600	35,500	100%	▼▼	7777	0	0	98%	5%
20251002	1,223	1,223	1,190	1,196	28,100	-27,500	97%	▼▼▼	8888	0	0	95%	2%
20251003	1,196	1,205	1,192	1,195	24,700	-3,400	100%	▼▼▼▼	8288	0	0	95%	1%
20251006	1,200	1,205	1,193	1,198	41,300	16,600	100%	▲	4111	0	0	95%	1%
20251007	1,198	1,217	1,190	1,201	68,100	26,800	100%	▲▲	1771	0	0	96%	2%
20251008	1,211	1,213	1,200	1,207	27,000	-41,100	100%	▲▲▲	8222	0	0	96%	1%
20251009	1,208	1,209	1,197	1,208	24,800	-2,200	100%	▲▲▲▲	8882	0	0	96%	1%
20251010	1,203	1,206	1,175	1,175	29,800	5,000	97%	▼	7777	0	0	93%	0%

strdate	時間	企業名	タイトル	url
20250808	13:00	フマキラー	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	70,900	14,100	47,700	23,200	14,100
2025-09-26	77,800	17,800	52,500	25,300	17,800
2025-09-19	78,900	15,600	51,000	27,900	15,600
2025-09-12	87,700	17,800	52,400	35,300	17,800