[4998]フマキラ:【家庭用殺虫剤】園芸用品アジアなど海外を強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260316	1,156	1,160	1,154	1,157	9,900	-100	100%	▲	8222	0	97%	0%
20260331	1,113	1,117	1,095	1,095	46,400	14,800	98%	▼▼▼	7717	0	93%	0%
20260330	1,110	1,124	1,110	1,113	31,600	-54,300	97%	▼▼	8888	0	94%	0%
20260327	1,172	1,174	1,153	1,153	85,900	46,900	98%	▼	7117	0	97%	1%
20260325	1,150	1,159	1,150	1,157	18,100	5,600	101%	▲	1171	0	97%	1%
20260324	1,151	1,154	1,145	1,145	12,500	-27,000	100%	▼▼▼	8288	0	96%	0%
20260323	1,155	1,155	1,141	1,146	39,500	13,300	99%	▼▼	7777	0	97%	0%
20260319	1,161	1,166	1,153	1,160	26,200	17,100	99%	▼	7777	0	98%	0%
20260318	1,162	1,168	1,160	1,168	9,100	2,600	101%	▲▲▲	1111	0	98%	1%
20260317	1,157	1,161	1,156	1,159	6,500	-3,400	100%	▲▲	2222	0	98%	0%
20260227	1,175	1,187	1,175	1,184	16,700	5,500	101%	▲▲▲▲	1111	0	100%	3%
20260313	1,154	1,162	1,153	1,156	10,000	-2,100	100%	▼▼	8888	0	97%	0%
20260312	1,160	1,163	1,155	1,160	12,100	3,200	100%	▼	7777	0	98%	0%
20260311	1,164	1,170	1,163	1,163	8,900	-2,300	100%	--	2225	0	98%	1%
20260310	1,159	1,169	1,158	1,163	11,200	-18,700	101%	▲	2282	0	98%	1%
20260309	1,160	1,160	1,149	1,156	29,900	21,400	99%	▼	7777	0	97%	0%
20260306	1,161	1,173	1,161	1,170	8,500	1,300	100%	▲▲	1771	0	99%	1%
20260305	1,172	1,172	1,166	1,166	7,200	-40,700	101%	▲	2222	0	98%	1%
20260304	1,166	1,169	1,150	1,157	47,900	22,700	98%	▼▼	7777	0	97%	0%
20260303	1,182	1,190	1,175	1,175	25,200	4,100	99%	▼	1717	0	99%	2%
20260302	1,180	1,187	1,177	1,187	21,100	4,400	100%	▲▲▲▲▲	4111	0	100%	3%
20260326	1,157	1,178	1,150	1,178	39,000	20,900	102%	▲▲	1411	10	99%	3%

strdate	時間	企業名	タイトル	url
20260210	13:00	フマキラー	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	59,500	2,000	29,500	30,000	2,000
2026-03-06	58,700	5,700	26,800	31,900	5,700
2026-03-13	60,000	11,300	26,200	33,800	11,300
2026-03-19	58,000	13,500	26,200	31,800	13,500