[4998]フマキラ:【家庭用殺虫剤】園芸用品アジアなど海外を強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251029	1,182	1,182	1,152	1,152	22,400	7,700	98%	▼▼	7777	94%	0%
20251010	1,203	1,206	1,175	1,175	29,800	5,000	97%	▼	7777	93%	0%
20251014	1,164	1,172	1,156	1,168	31,700	1,900	99%	▼▼	7777	93%	0%
20251015	1,181	1,181	1,165	1,169	16,300	-15,400	100%	▲	2222	93%	0%
20251021	1,175	1,180	1,167	1,168	13,900	800	99%	▼	1477	93%	0%
20251017	1,168	1,169	1,162	1,163	10,700	700	99%	▼	7777	93%	0%
20251031	1,157	1,166	1,153	1,164	20,500	-1,100	100%	▲▲	2222	96%	1%
20251030	1,152	1,161	1,140	1,159	21,600	-800	101%	▲	8882	96%	1%
20251028	1,188	1,188	1,176	1,176	14,700	2,200	99%	▼	1417	95%	1%
20251024	1,179	1,185	1,174	1,175	20,600	6,800	100%	▲	1111	94%	1%
20251023	1,175	1,180	1,169	1,173	13,800	4,600	100%	▼	1777	93%	1%
20251022	1,178	1,178	1,172	1,175	9,200	-4,700	101%	▲	8222	93%	1%
20251020	1,177	1,177	1,167	1,174	13,100	2,400	101%	▲	1111	93%	1%
20251016	1,180	1,180	1,165	1,174	10,000	-6,300	100%	▲▲	8582	93%	1%
20251009	1,208	1,209	1,197	1,208	24,800	-2,200	100%	▲▲▲▲	8882	96%	1%
20251008	1,211	1,213	1,200	1,207	27,000	-41,100	100%	▲▲▲	8222	96%	1%
20251006	1,200	1,205	1,193	1,198	41,300	16,600	100%	▲	4111	95%	1%
20251003	1,196	1,205	1,192	1,195	24,700	-3,400	100%	▼▼▼▼	8288	95%	1%
20251007	1,198	1,217	1,190	1,201	68,100	26,800	100%	▲▲	1771	96%	2%
20251027	1,176	1,187	1,176	1,186	12,500	-8,100	101%	▲▲	2282	95%	2%
20251002	1,223	1,223	1,190	1,196	28,100	-27,500	97%	▼▼▼	8888	95%	2%
20251001	1,232	1,232	1,206	1,228	55,600	35,500	100%	▼▼	7777	98%	5%

strdate	時間	企業名	タイトル	url
20250808	13:00	フマキラー	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	70,900	14,100	47,700	23,200	14,100
2025-10-10	72,300	13,600	47,400	24,900	13,600
2025-10-17	73,500	10,800	46,000	27,500	10,800
2025-10-24	69,500	10,200	45,300	24,200	10,200