[4998]フマキラ:【家庭用殺虫剤】園芸用品アジアなど海外を強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250902	1,166	1,174	1,165	1,166	12,400	-2,600	100%	▼▼	8888	0	10	98%	3%
20250901	1,176	1,176	1,166	1,167	15,000	800	99%	▼	7777	0	11	98%	3%
20250917	1,241	1,241	1,225	1,228	32,200	-18,800	99%	▼	8228	0	0	99%	5%
20250908	1,188	1,188	1,177	1,182	33,500	19,100	100%	▲	7771	0	0	99%	3%
20250905	1,195	1,196	1,181	1,181	14,400	-29,900	99%	▼	8228	0	0	99%	4%
20250903	1,165	1,182	1,165	1,178	25,200	12,800	101%	▲	1471	0	7	99%	4%
20250829	1,184	1,185	1,178	1,182	14,200	-100	100%	▲	8882	0	12	99%	5%
20250828	1,188	1,189	1,180	1,181	14,300	-2,900	99%	▼	2528	0	0	99%	6%
20250827	1,181	1,188	1,180	1,187	17,200	-7,200	100%	▲	8582	0	14	99%	7%
20250826	1,185	1,193	1,180	1,185	24,400	-12,700	100%	▼▼	2288	0	15	99%	7%
20250825	1,189	1,192	1,172	1,187	37,100	-2,900	99%	▼	8888	0	0	99%	7%
20250820	1,193	1,193	1,173	1,185	22,900	-33,300	99%	▼	8228	0	0	99%	8%
20250822	1,190	1,195	1,178	1,193	40,000	8,100	100%	▲▲	7711	0	0	100%	8%
20250821	1,182	1,197	1,181	1,190	31,900	9,000	100%	▲	1171	0	18	100%	8%
20250904	1,178	1,197	1,178	1,191	44,300	19,100	101%	▲▲	1111	0	8	100%	5%
20250819	1,171	1,194	1,161	1,193	56,200	17,000	102%	▲▲▲	1111	41	20	100%	9%
20250909	1,181	1,200	1,181	1,199	60,000	26,500	101%	▲▲	1171	0	5	100%	4%
20250910	1,191	1,214	1,191	1,214	84,800	24,800	101%	▲▲▲	1111	41	0	100%	6%
20250911	1,218	1,230	1,218	1,224	64,600	-20,200	101%	▲▲▲▲	2222	0	0	100%	7%
20250912	1,227	1,235	1,217	1,221	43,500	-21,100	100%	▼	2828	0	0	100%	5%
20250916	1,221	1,245	1,210	1,245	51,000	7,500	102%	▲	1771	0	0	100%	7%
20250818	1,152	1,176	1,150	1,167	39,200	10,500	102%	▲▲	1111	0	18	100%	6%

strdate	時間	企業名	タイトル	url
20250808	13:00	フマキラー	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	90,600	20,900	44,200	0	46,400	20,900
2025-08-29	82,800	22,200	42,900	100	39,900	22,100
2025-09-05	85,600	23,300	44,900	0	40,700	23,300
2025-09-12	87,700	17,800	52,400	0	35,300	17,800