[4998]フマキラ:【家庭用殺虫剤】園芸用品アジアなど海外を強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260420	1,127	1,128	1,123	1,126	9,600	-600	100%	--	2225	0	96%	3%
20260417	1,121	1,127	1,118	1,126	10,200	-100	100%	▲▲	2222	0	96%	3%
20260326	1,157	1,178	1,150	1,178	39,000	20,900	102%	▲▲	1411	10	99%	3%
20260410	1,129	1,133	1,122	1,133	9,200	2,200	100%	▲	7771	0	96%	3%
20260409	1,131	1,134	1,127	1,128	7,000	-16,100	100%	▼	8228	0	96%	3%
20260408	1,123	1,135	1,121	1,131	23,100	10,200	101%	▲▲	1111	0	96%	3%
20260406	1,113	1,118	1,101	1,113	24,600	13,500	100%	--	7774	0	94%	2%
20260416	1,116	1,124	1,116	1,121	10,300	-3,500	101%	▲	5282	0	95%	2%
20260415	1,118	1,124	1,113	1,115	13,800	1,500	100%	▼	1717	0	95%	2%
20260414	1,116	1,122	1,116	1,118	12,300	3,100	100%	▲	7471	0	95%	2%
20260413	1,121	1,125	1,116	1,116	9,200	0	98%	▼	8888	0	95%	2%
20260407	1,111	1,124	1,111	1,118	12,900	-11,700	100%	▲	2282	0	95%	2%
20260403	1,118	1,120	1,112	1,113	11,100	-900	100%	--	2225	0	94%	2%
20260402	1,113	1,119	1,106	1,113	12,000	-9,100	100%	▲▲	2222	0	94%	2%
20260401	1,107	1,114	1,100	1,112	21,100	-25,300	102%	▲	8282	0	94%	2%
20260327	1,172	1,174	1,153	1,153	85,900	46,900	98%	▼	7117	0	97%	1%
20260325	1,150	1,159	1,150	1,157	18,100	5,600	101%	▲	1171	0	97%	1%
20260323	1,155	1,155	1,141	1,146	39,500	13,300	99%	▼▼	7777	0	97%	0%
20260331	1,113	1,117	1,095	1,095	46,400	14,800	98%	▼▼▼	7717	0	93%	0%
20260330	1,110	1,124	1,110	1,113	31,600	-54,300	97%	▼▼	8888	0	94%	0%
20260324	1,151	1,154	1,145	1,145	12,500	-27,000	100%	▼▼▼	8288	0	96%	0%

strdate	時間	企業名	タイトル	url
20260210	13:00	フマキラー	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	54,100	52,900	22,700	31,400	52,900
2026-04-03	60,000	16,400	26,600	33,400	16,400
2026-04-10	57,700	16,000	25,800	31,900	16,000