| 2024-03-22 | 3073 | ＤＤグループ | 119,359 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,269 | 120,900 |
| 2024-03-22 | 3077 | ホリイフード | 34,885 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 334 | 44,000 |
| 2024-03-22 | 3077 | ホリイフード | 100,300 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 334 | 44,000 |
| 2024-03-22 | 3083 | シーズメン | 31,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 629 | 49,800 |
| 2024-03-22 | 3086 | Ｊフロント | 1,633,326 | 1% | ▼ | -265,282 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 1,478,100 |
| 2024-03-22 | 3092 | ＺＯＺＯ | 2,778,645 | 1% | ▲ | 328,219 | JPM Securities Japan Co Ltd. | 3,984 | 1,632,300 |
| 2024-03-22 | 3099 | 三越伊勢丹 | 2,035,567 | 1% | ▲ | | Nomura International plc | 2,478 | 4,414,700 |
| 2024-03-22 | 3103 | ユニチカ | 291,006 | 1% | ▲ | 6,000 | UBS AG | 172 | 339,600 |
| 2024-03-22 | 3110 | 日東紡 | 195,485 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 6,180 | 927,000 |
| 2024-03-22 | 3132 | マクニカＨＤ | 690,838 | 1% | ▲ | 35,085 | Nomura International plc | 7,494 | 430,500 |
| 2024-03-22 | 3160 | 大光 | 77,278 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 666 | 91,800 |
| 2024-03-22 | 3182 | オイシックス | 751,176 | 2% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 188,700 |
| 2024-03-22 | 3182 | オイシックス | 482,583 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,339 | 188,700 |
| 2024-03-22 | 3186 | ネクステージ | 622,110 | 1% | ▲ | 293,200 | GOLDMAN SACHS INTERNATIONAL | 2,787 | 934,900 |
| 2024-03-22 | 3186 | ネクステージ | 1,229,117 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,787 | 934,900 |
| 2024-03-22 | 3189 | ＡＮＡＰ | 26,700 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 227 | 31,500 |
| 2024-03-22 | 3231 | 野村不ＨＤ | 1,088,650 | 1% | ▼ | -36,623 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,100 | 1,110,700 |
| 2024-03-22 | 3254 | プレサンス | 369,261 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,772 | 227,700 |
| 2024-03-22 | 3276 | ＪＰＭＣ | 4,790 | 0% | ▼ | -101,700 | J.P. MORGAN SECURITIES PLC | 1,218 | 81,600 |
| 2024-03-22 | 3328 | ＢＥＥＮＯＳ | 58,600 | 0% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,971 | 106,100 |
| 2024-03-22 | 3328 | ＢＥＥＮＯＳ | 331,938 | 3% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 1,971 | 106,100 |
| 2024-03-22 | 3328 | ＢＥＥＮＯＳ | 98,185 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,971 | 106,100 |
| 2024-03-22 | 3382 | セブン＆アイ | 13,480,424 | 1% | ▲ | 10,348,534 | J.P. MORGAN SECURITIES PLC | 2,189 | 6,181,600 |
| 2024-03-22 | 3391 | ツルハＨＤ | 7,161 | 0% | ▼ | -547,762 | OASIS MANAGEMENT COMPANY LTD. | 11,105 | 361,500 |
| 2024-03-22 | 3391 | ツルハＨＤ | 30,488 | 0% | ▼ | -524,435 | OASIS MANAGEMENT COMPANY LTD. | 11,105 | 361,500 |
| 2024-03-22 | 3397 | トリドール | 576,956 | 1% | ▲ | 111,390 | Nomura International plc | 4,210 | 596,800 |
| 2024-03-22 | 3415 | Ｔ－ＢＡＳＥ | 249,137 | 1% | ▼ | -44,620 | Nomura International plc | 324 | 805,700 |
| 2024-03-22 | 3436 | ＳＵＭＣＯ | 4,494,683 | 1% | ▼ | -348,472 | JPM Securities Japan Co Ltd. | 2,500 | 4,893,000 |
| 2024-03-22 | 3475 | グッドコムＡ | 149,392 | 0% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 812 | 711,000 |
| 2024-03-22 | 3496 | アズーム | 89,700 | 1% | ▼ | -6,400 | Nomura Asset Management Singapore Limited | 6,360 | 25,800 |
| 2024-03-22 | 3498 | 霞ヶ関Ｃ | 43,209 | 0% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 17,200 | 1,928,300 |
| 2024-03-22 | 3543 | コメダ | 204,365 | 0% | ▼ | -72,800 | GOLDMAN SACHS INTERNATIONAL | 2,772 | 426,500 |
| 2024-03-22 | 3548 | バロック | 405,628 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 763 | 397,600 |
| 2024-03-22 | 3561 | 力の源ＨＤ | 428,953 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,637 | 329,100 |
| 2024-03-22 | 3569 | セーレン | 2,616,598 | 4% | ▼ | -1,632,654 | Nomura International plc | 2,650 | 247,700 |
| 2024-03-22 | 3639 | ボルテージ | 45,800 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 264 | 9,300 |
| 2024-03-22 | 3653 | モルフォ | 83,196 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,874 | 60,700 |
| 2024-03-22 | 3655 | ブレインＰ | 269,462 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,450 | 444,500 |
| 2024-03-22 | 3655 | ブレインＰ | 157,110 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 1,450 | 444,500 |
| 2024-03-22 | 3656 | ＫＬａｂ | 497,841 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 365 | 1,236,500 |
| 2024-03-22 | 3661 | エムアップ | 661,655 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 426,600 |
| 2024-03-22 | 3661 | エムアップ | 380,083 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,256 | 426,600 |
| 2024-03-22 | 3667 | ｅｎｉｓｈ | 234,700 | 1% | ▲ | 23,700 | XTX Markets Pte Ltd | 269 | 570,700 |
| 2024-03-22 | 3681 | ブイキューブ | 720,373 | 3% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 271 | 120,500 |
| 2024-03-22 | 3681 | ブイキューブ | 152,600 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 271 | 120,500 |
| 2024-03-22 | 3681 | ブイキューブ | 264,104 | 1% | ▼ | 1,000 | MERRILL LYNCH INTERNATIONAL | 271 | 120,500 |
| 2024-03-22 | 3686 | ＤＬＥ | 342,300 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 182 | 187,200 |
| 2024-03-22 | 3686 | ＤＬＥ | 226,095 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 182 | 187,200 |
| 2024-03-22 | 3687 | Ｆスターズ | 211,342 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 2,264 | 477,700 |
| 2024-03-22 | 3696 | セレス | 55,358 | 0% | ▼ | -27,901 | GOLDMAN SACHS INTERNATIONAL | 1,799 | 310,700 |
| 2024-03-22 | 3696 | セレス | 100,886 | 1% | ▼ | -18,100 | UBS AG | 1,799 | 310,700 |
| 2024-03-22 | 3719 | ジェクシード | 123,700 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 141 | 69,300 |
| 2024-03-22 | 3719 | ジェクシード | 217,800 | 1% | ▼ | -19,900 | UBS AG | 141 | 69,300 |
| 2024-03-22 | 3760 | ケイブ | 46,700 | 1% | ▼ | -3,700 | UBS AG | 1,846 | 59,600 |
| 2024-03-22 | 3765 | ガンホー | 669,351 | 1% | ▼ | -66,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,356 | 518,200 |
| 2024-03-22 | 3776 | ＢＢタワー | 392,000 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 184 | 871,500 |
| 2024-03-22 | 3776 | ＢＢタワー | 425,900 | 1% | ▼ | -8,800 | UBS AG | 184 | 871,500 |
| 2024-03-22 | 3779 | Ｊエスコム | 95,200 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 153 | 98,400 |
| 2024-03-22 | 3810 | サイステップ | 100,111 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 311 | 322,300 |
| 2024-03-22 | 3810 | サイステップ | 225,200 | 2% | ▼ | -19,300 | UBS AG | 311 | 322,300 |
| 2024-03-22 | 3825 | リミックス | 736,541 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 159 | 809,000 |
| 2024-03-22 | 3856 | Ａバランス | 228,328 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 643,000 |
| 2024-03-22 | 3856 | Ａバランス | 334,098 | 2% | ▼ | -26,400 | UBS AG | 2,635 | 643,000 |
| 2024-03-22 | 3858 | ユビＡＩ | 81,400 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 701 | 356,500 |
| 2024-03-22 | 3858 | ユビＡＩ | 52,900 | 1% | ▲ | 20,900 | UBS AG | 701 | 356,500 |
| 2024-03-22 | 3865 | 北越コーポ | 2,933,196 | 2% | ▼ | -419,100 | MERRILL LYNCH INTERNATIONAL | 2,350 | 1,719,700 |
| 2024-03-22 | 3865 | 北越コーポ | 1,318,151 | 1% | ▲ | 10,848 | Nomura International plc | 2,350 | 1,719,700 |
| 2024-03-22 | 3896 | 阿波製紙 | 51,080 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 559 | 131,100 |
| 2024-03-22 | 3911 | Ａｉｍｉｎｇ | 338,400 | 1% | ▲ | 79,300 | XTX Markets Pte Ltd | 232 | 348,800 |
| 2024-03-22 | 3913 | ＧｒｅｅｎＢ | 17,900 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 736 | 45,000 |
| 2024-03-22 | 3914 | ＪＩＧＳＡＷ | 128,694 | 2% | ▲ | 1,152 | Nomura International plc | 4,115 | 18,000 |
| 2024-03-22 | 3917 | アイリッジ | 43,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 550 | 67,000 |
| 2024-03-22 | 3926 | オープンドア | 592,145 | 2% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 825 | 209,100 |
| 2024-03-22 | 3928 | マイネット | 45,900 | 1% | ▲ | 3,100 | Nomura International plc | 356 | 100,400 |
| 2024-03-22 | 3936 | ＧＷ | 204,100 | 1% | ▲ | 26,000 | UBS AG | 157 | 2,437,100 |
| 2024-03-22 | 3961 | シルバエッグ | 28,700 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 1,134 | 68,100 |
| 2024-03-22 | 3962 | チェンジＨＤ | 1,309,077 | 2% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 926,600 |
| 2024-03-22 | 3984 | ユーザーロカ | 217,496 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 223,000 |
| 2024-03-22 | 3984 | ユーザーロカ | 98,631 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,475 | 223,000 |
| 2024-03-22 | 3984 | ユーザーロカ | 85,100 | 1% | ▲ | 7,400 | UBS AG | 2,475 | 223,000 |
| 2024-03-22 | 3989 | シェアテク | 359,700 | 2% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 488 | 514,700 |
| 2024-03-22 | 3989 | シェアテク | 227,800 | 1% | ▼ | -20,300 | UBS AG | 488 | 514,700 |
| 2024-03-22 | 3989 | シェアテク | 182,000 | 1% | ▼ | -6,200 | XTX Markets Pte Ltd | 488 | 514,700 |
| 2024-03-22 | 4046 | 大阪ソーダ | 186,508 | 1% | ▼ | -24,912 | GOLDMAN SACHS INTERNATIONAL | 10,070 | 175,000 |
| 2024-03-22 | 4053 | サンアスタ | 243,600 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 966 | 185,600 |
| 2024-03-22 | 4061 | デンカ | 450,222 | 1% | ▲ | 20,808 | GOLDMAN SACHS INTERNATIONAL | 2,473 | 427,200 |
| 2024-03-22 | 4062 | イビデン | 671,923 | 0% | ▼ | -66,163 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 1,898,000 |
| 2024-03-22 | 4062 | イビデン | 1,167,691 | 1% | ▲ | 294,591 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,630 | 1,898,000 |
| 2024-03-22 | 4166 | かっこ | 53,500 | 2% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 730 | 2,300 |
| 2024-03-22 | 4173 | ＷＡＣＵＬ | 42,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 529 | 62,900 |
| 2024-03-22 | 4173 | ＷＡＣＵＬ | 38,200 | 1% | ▲ | 6,700 | XTX Markets Pte Ltd | 529 | 62,900 |
| 2024-03-22 | 4176 | ココナラ | 361,737 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 409 | 800,400 |
| 2024-03-22 | 4185 | ＪＳＲ | 1,492,754 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 4,328 | 2,894,600 |
| 2024-03-22 | 4194 | ビジョナル | 382,429 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 9,490 | 334,400 |
| 2024-03-22 | 4194 | ビジョナル | 303,604 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 9,490 | 334,400 |
| 2024-03-22 | 4197 | アスマーク | 15,400 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,502 | 23,600 |
| 2024-03-22 | 4238 | ミライアル | 107,394 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,585 | 58,500 |
| 2024-03-22 | 4241 | アテクト | 57,300 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 803 | 56,000 |
| 2024-03-22 | 4251 | 恵和 | 693,626 | 4% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 66,300 |
| 2024-03-22 | 4261 | アジアＱ | 24,600 | 2% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 3,070 | 164,400 |