[3276]ＪＰＭＣ:【賃貸マンション】一般入居者にサブリース
Yahoo!
【プライム/32不動産業】
売上高:589870
当期純利益:18310
総資産:187350
時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260127 | 1,273 | 1,276 | 1,258 | 1,261 | 47,800 | 5,200 | 99% | ▼▼▼ | 7777 | 0 | 14 | 97% | 0% |
| 20260128 | 1,257 | 1,274 | 1,250 | 1,270 | 58,300 | 10,500 | 101% | ▲ | 7771 | 0 | 11 | 97% | 1% |
| 20260129 | 1,270 | 1,277 | 1,260 | 1,273 | 32,600 | -25,700 | 100% | ▲▲ | 2222 | 0 | 12 | 98% | 1% |
| 20260130 | 1,276 | 1,282 | 1,269 | 1,280 | 32,200 | -400 | 101% | ▲▲▲ | 2222 | 0 | 11 | 99% | 2% |
| 20260202 | 1,278 | 1,288 | 1,275 | 1,275 | 22,700 | -9,500 | 100% | ▼ | 2228 | 0 | 10 | 98% | 1% |
| 20260203 | 1,282 | 1,282 | 1,270 | 1,278 | 42,600 | 19,900 | 100% | ▲ | 7711 | 0 | 9 | 98% | 1% |
| 20260204 | 1,275 | 1,291 | 1,269 | 1,288 | 26,800 | -15,800 | 101% | ▲▲ | 2882 | 0 | 8 | 99% | 2% |
| 20260205 | 1,296 | 1,298 | 1,289 | 1,289 | 20,000 | -6,800 | 100% | ▲▲▲ | 2222 | 0 | 10 | 99% | 2% |
| 20260206 | 1,289 | 1,290 | 1,281 | 1,289 | 12,100 | -7,900 | 100% | -- | 8885 | 0 | 8 | 99% | 2% |
| 20260209 | 1,299 | 1,303 | 1,294 | 1,300 | 34,600 | 22,500 | 101% | ▲ | 1111 | 0 | 8 | 100% | 3% |
| 20260210 | 1,300 | 1,304 | 1,298 | 1,302 | 26,900 | -7,700 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 3% |
| 20260212 | 1,302 | 1,321 | 1,299 | 1,321 | 71,500 | 44,600 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 5% |
| 20260213 | 1,381 | 1,389 | 1,322 | 1,332 | 125,900 | 54,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260216 | 1,337 | 1,352 | 1,330 | 1,352 | 46,200 | -79,700 | 102% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260217 | 1,354 | 1,361 | 1,345 | 1,345 | 26,300 | -19,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260218 | 1,345 | 1,358 | 1,342 | 1,354 | 24,200 | -2,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260219 | 1,360 | 1,368 | 1,354 | 1,367 | 36,200 | 12,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260220 | 1,367 | 1,367 | 1,349 | 1,352 | 37,800 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260224 | 1,364 | 1,375 | 1,351 | 1,369 | 35,200 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260225 | 1,375 | 1,379 | 1,365 | 1,377 | 39,200 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260226 | 1,377 | 1,378 | 1,363 | 1,363 | 17,900 | -21,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260227 | 1,371 | 1,375 | 1,361 | 1,375 | 26,500 | 8,600 | 101% | ▲ | 7771 | 0 | 0 | 100% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 16:00 | ＪＰＭＣ | 剰余金の配当に関するお知らせ | |
| 20260212 | 16:00 | ＪＰＭＣ | 2026年12月期 1月度月次情報 | |
| 20260212 | 16:00 | ＪＰＭＣ | 2025年12月期 決算短信〔日本基準〕（連結） | |
| 20260212 | 16:00 | ＪＰＭＣ | 2025年12月期 決算補足説明資料 | |
| 20260212 | 16:00 | ＪＰＭＣ | ＪＰＭＣ中長期経営方針 | |
| 20260212 | 16:00 | ＪＰＭＣ | 取締役会の実効性に関する評価結果の概要について | |
| 20260113 | 16:00 | ＪＰＭＣ | 2025年12月期 12月度月次情報 | |
| 20251208 | 16:00 | ＪＰＭＣ | 2025年12月期 11月度月次情報 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-20 | 120,200 | 14,100 | 96,700 | 0 | 23,500 | 14,100 |
| 2026-02-13 | 125,400 | 14,500 | 100,500 | 0 | 24,900 | 14,500 |
| 2026-02-06 | 129,800 | 15,800 | 103,000 | 0 | 26,800 | 15,800 |
| 2026-01-30 | 141,600 | 15,300 | 107,100 | 0 | 34,500 | 15,300 |
EDINET