[3276]ＪＰＭＣ:【賃貸マンション】一般入居者にサブリース
Yahoo!
【プライム/32不動産業】
売上高:589870
当期純利益:18310
総資産:187350
時価:254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,302 | 1,310 | 1,281 | 1,281 | 59,300 | 26,100 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260331 | 1,309 | 1,324 | 1,303 | 1,310 | 33,800 | -12,200 | 100% | ▲ | 2252 | 0 | 0 | 96% | 2% |
| 20260330 | 1,309 | 1,316 | 1,296 | 1,309 | 46,000 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260317 | 1,338 | 1,345 | 1,327 | 1,327 | 20,600 | -2,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260324 | 1,306 | 1,318 | 1,296 | 1,317 | 55,500 | -3,800 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260319 | 1,325 | 1,338 | 1,321 | 1,321 | 33,200 | 16,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260401 | 1,325 | 1,329 | 1,311 | 1,327 | 36,200 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260327 | 1,331 | 1,331 | 1,315 | 1,328 | 43,600 | 27,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260326 | 1,336 | 1,337 | 1,321 | 1,332 | 15,800 | -28,400 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260325 | 1,347 | 1,347 | 1,330 | 1,336 | 44,200 | -11,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260402 | 1,330 | 1,341 | 1,315 | 1,315 | 21,100 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260316 | 1,325 | 1,337 | 1,325 | 1,337 | 23,400 | -5,400 | 101% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20260313 | 1,316 | 1,337 | 1,314 | 1,330 | 28,800 | -5,700 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260312 | 1,332 | 1,348 | 1,324 | 1,330 | 34,500 | 11,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260309 | 1,311 | 1,346 | 1,301 | 1,336 | 60,700 | 35,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260403 | 1,315 | 1,328 | 1,315 | 1,322 | 21,500 | 400 | 101% | ▲ | 7471 | 0 | 0 | 98% | 3% |
| 20260310 | 1,358 | 1,358 | 1,342 | 1,348 | 19,600 | -41,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260318 | 1,330 | 1,344 | 1,330 | 1,344 | 16,500 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260311 | 1,347 | 1,354 | 1,347 | 1,347 | 22,700 | 3,100 | 100% | ▼ | 7177 | 0 | 0 | 98% | 3% |
| 20260406 | 1,332 | 1,335 | 1,327 | 1,331 | 14,300 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260407 | 1,330 | 1,342 | 1,327 | 1,337 | 14,300 | 0 | 100% | ▲▲▲ | 2582 | 0 | 0 | 99% | 4% |
| 20260409 | 1,350 | 1,353 | 1,335 | 1,337 | 35,700 | 7,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260408 | 1,339 | 1,352 | 1,336 | 1,342 | 28,200 | 13,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260113 | 16:00 | ＪＰＭＣ | 2025年12月期 12月度月次情報 | |
| 20260212 | 16:00 | ＪＰＭＣ | 2026年12月期 1月度月次情報 | |
| 20260212 | 16:00 | ＪＰＭＣ | 2025年12月期 決算短信〔日本基準〕（連結） | |
| 20260212 | 16:00 | ＪＰＭＣ | 2025年12月期 決算補足説明資料 | |
| 20260212 | 16:00 | ＪＰＭＣ | ＪＰＭＣ中長期経営方針 | |
| 20260212 | 16:00 | ＪＰＭＣ | 取締役会の実効性に関する評価結果の概要について | |
| 20260224 | 16:00 | ＪＰＭＣ | 剰余金の配当に関するお知らせ | |
| 20260302 | 16:00 | ＪＰＭＣ | 連結子会社からの配当金受領に関するお知らせ | |
| 20260309 | 16:00 | ＪＰＭＣ | 2026年12月期 2月度月次情報 | |
| 20260327 | 16:00 | ＪＰＭＣ | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 110,000 | 20,600 | 95,300 | 800 | 14,700 | 19,800 |
| 2026-03-19 | 110,600 | 19,600 | 96,000 | 800 | 14,600 | 18,800 |
| 2026-03-27 | 119,500 | 18,800 | 99,500 | 800 | 20,000 | 18,000 |
| 2026-04-03 | 107,600 | 18,600 | 88,800 | 800 | 18,800 | 17,800 |
EDINET