[3276]ＪＰＭＣ:【賃貸マンション】一般入居者にサブリース
Yahoo!
【プライム/32不動産業】
売上高:589870
当期純利益:18310
総資産:187350
時価:246億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 1,322 | 1,324 | 1,314 | 1,316 | 12,900 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260406 | 1,332 | 1,335 | 1,327 | 1,331 | 14,300 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260407 | 1,330 | 1,342 | 1,327 | 1,337 | 14,300 | 0 | 100% | ▲▲▲ | 2582 | 0 | 0 | 99% | 4% |
| 20260421 | 1,324 | 1,324 | 1,312 | 1,315 | 17,300 | -4,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20260416 | 1,327 | 1,333 | 1,315 | 1,319 | 18,100 | -4,900 | 99% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20260402 | 1,330 | 1,341 | 1,315 | 1,315 | 21,100 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260403 | 1,315 | 1,328 | 1,315 | 1,322 | 21,500 | 400 | 101% | ▲ | 7471 | 0 | 0 | 98% | 3% |
| 20260413 | 1,329 | 1,331 | 1,312 | 1,316 | 22,100 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260420 | 1,316 | 1,320 | 1,311 | 1,313 | 22,100 | 9,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260410 | 1,337 | 1,339 | 1,325 | 1,329 | 22,200 | -13,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260415 | 1,326 | 1,332 | 1,318 | 1,327 | 23,000 | -9,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260428 | 1,288 | 1,296 | 1,285 | 1,291 | 27,100 | -10,000 | 100% | ▲ | 2522 | 0 | 0 | 96% | 0% |
| 20260408 | 1,339 | 1,352 | 1,336 | 1,342 | 28,200 | 13,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260424 | 1,306 | 1,308 | 1,291 | 1,292 | 30,300 | -12,700 | 99% | ▼▼▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260414 | 1,321 | 1,331 | 1,312 | 1,318 | 32,800 | 10,700 | 100% | ▲ | 4471 | 0 | 0 | 98% | 3% |
| 20260331 | 1,309 | 1,324 | 1,303 | 1,310 | 33,800 | -12,200 | 100% | ▲ | 2252 | 0 | 0 | 96% | 2% |
| 20260409 | 1,350 | 1,353 | 1,335 | 1,337 | 35,700 | 7,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260401 | 1,325 | 1,329 | 1,311 | 1,327 | 36,200 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260422 | 1,315 | 1,318 | 1,299 | 1,301 | 36,600 | 19,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260427 | 1,285 | 1,295 | 1,285 | 1,287 | 37,100 | 6,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260423 | 1,302 | 1,307 | 1,292 | 1,300 | 43,000 | 6,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260330 | 1,309 | 1,316 | 1,296 | 1,309 | 46,000 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260430 | 1,288 | 1,300 | 1,284 | 1,296 | 47,000 | 19,900 | 100% | ▲▲ | 1741 | 0 | 0 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260212 | 16:00 | ＪＰＭＣ | 2026年12月期 1月度月次情報 | |
| 20260212 | 16:00 | ＪＰＭＣ | 2025年12月期 決算短信〔日本基準〕（連結） | |
| 20260212 | 16:00 | ＪＰＭＣ | 2025年12月期 決算補足説明資料 | |
| 20260212 | 16:00 | ＪＰＭＣ | ＪＰＭＣ中長期経営方針 | |
| 20260212 | 16:00 | ＪＰＭＣ | 取締役会の実効性に関する評価結果の概要について | |
| 20260224 | 16:00 | ＪＰＭＣ | 剰余金の配当に関するお知らせ | |
| 20260302 | 16:00 | ＪＰＭＣ | 連結子会社からの配当金受領に関するお知らせ | |
| 20260309 | 16:00 | ＪＰＭＣ | 2026年12月期 2月度月次情報 | |
| 20260327 | 16:00 | ＪＰＭＣ | 支配株主等に関する事項について | |
| 20260413 | 16:00 | ＪＰＭＣ | 2026年12月期 3月度月次情報 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 107,600 | 18,600 | 88,800 | 800 | 18,800 | 17,800 |
| 2026-04-10 | 109,800 | 14,200 | 91,500 | 800 | 18,300 | 13,400 |
| 2026-04-17 | 110,200 | 14,300 | 90,600 | 800 | 19,600 | 13,500 |
| 2026-04-24 | 115,700 | 14,900 | 91,900 | 800 | 23,800 | 14,100 |
EDINET