[3276]ＪＰＭＣ:【賃貸マンション】一般入居者にサブリース
Yahoo!
【プライム/32不動産業】
売上高:589870
当期純利益:18310
総資産:187350
時価:251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260216 | 1,337 | 1,352 | 1,330 | 1,352 | 46,200 | -79,700 | 102% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260310 | 1,358 | 1,358 | 1,342 | 1,348 | 19,600 | -41,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260226 | 1,377 | 1,378 | 1,363 | 1,363 | 17,900 | -21,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260306 | 1,358 | 1,358 | 1,336 | 1,341 | 24,900 | -20,400 | 98% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260217 | 1,354 | 1,361 | 1,345 | 1,345 | 26,300 | -19,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260305 | 1,335 | 1,376 | 1,333 | 1,362 | 45,300 | -10,300 | 103% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260313 | 1,316 | 1,337 | 1,314 | 1,330 | 28,800 | -5,700 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260316 | 1,325 | 1,337 | 1,325 | 1,337 | 23,400 | -5,400 | 101% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20260318 | 1,330 | 1,344 | 1,330 | 1,344 | 16,500 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260317 | 1,338 | 1,345 | 1,327 | 1,327 | 20,600 | -2,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260224 | 1,364 | 1,375 | 1,351 | 1,369 | 35,200 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260218 | 1,345 | 1,358 | 1,342 | 1,354 | 24,200 | -2,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260220 | 1,367 | 1,367 | 1,349 | 1,352 | 37,800 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260311 | 1,347 | 1,354 | 1,347 | 1,347 | 22,700 | 3,100 | 100% | ▼ | 7177 | 0 | 0 | 98% | 3% |
| 20260225 | 1,375 | 1,379 | 1,365 | 1,377 | 39,200 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260302 | 1,359 | 1,374 | 1,351 | 1,365 | 31,100 | 4,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260227 | 1,371 | 1,375 | 1,361 | 1,375 | 26,500 | 8,600 | 101% | ▲ | 7771 | 0 | 0 | 100% | 8% |
| 20260303 | 1,357 | 1,361 | 1,350 | 1,350 | 41,700 | 10,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260312 | 1,332 | 1,348 | 1,324 | 1,330 | 34,500 | 11,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260219 | 1,360 | 1,368 | 1,354 | 1,367 | 36,200 | 12,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260304 | 1,325 | 1,342 | 1,303 | 1,326 | 55,600 | 13,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260319 | 1,325 | 1,338 | 1,321 | 1,321 | 33,200 | 16,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260309 | 1,311 | 1,346 | 1,301 | 1,336 | 60,700 | 35,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260113 | 16:00 | ＪＰＭＣ | 2025年12月期 12月度月次情報 | |
| 20260212 | 16:00 | ＪＰＭＣ | 2026年12月期 1月度月次情報 | |
| 20260212 | 16:00 | ＪＰＭＣ | 2025年12月期 決算短信〔日本基準〕（連結） | |
| 20260212 | 16:00 | ＪＰＭＣ | 2025年12月期 決算補足説明資料 | |
| 20260212 | 16:00 | ＪＰＭＣ | ＪＰＭＣ中長期経営方針 | |
| 20260212 | 16:00 | ＪＰＭＣ | 取締役会の実効性に関する評価結果の概要について | |
| 20260224 | 16:00 | ＪＰＭＣ | 剰余金の配当に関するお知らせ | |
| 20260302 | 16:00 | ＪＰＭＣ | 連結子会社からの配当金受領に関するお知らせ | |
| 20260309 | 16:00 | ＪＰＭＣ | 2026年12月期 2月度月次情報 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-20 | 120,200 | 14,100 | 96,700 | 0 | 23,500 | 14,100 |
| 2026-02-27 | 114,200 | 15,000 | 96,700 | 0 | 17,500 | 15,000 |
| 2026-03-06 | 114,100 | 17,600 | 92,400 | 800 | 21,700 | 16,800 |
| 2026-03-13 | 110,000 | 20,600 | 95,300 | 800 | 14,700 | 19,800 |
EDINET