| 2024-03-25 | 5870 | ナルネット | 37,500 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 931 | 165,900 |
| 2024-03-25 | 5870 | ナルネット | 86,900 | 2% | ▲ | 4,400 | UBS AG | 931 | 165,900 |
| 2024-03-25 | 5871 | ＳＯＬＩＺＥ | 62,600 | 1% | ▲ | 3,100 | UBS AG | 2,990 | 116,700 |
| 2024-03-25 | 5885 | ジーデップ | 8,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 12,700 | 76,900 |
| 2024-03-25 | 5885 | ジーデップ | 16,100 | 1% | ▲ | 1,900 | Nomura International plc | 12,700 | 76,900 |
| 2024-03-25 | 5888 | Ｄサイクル | 19,400 | 1% | ▲ | 3,500 | UBS AG | 1,799 | 122,900 |
| 2024-03-25 | 5932 | 三協立山 | 164,230 | 1% | ▲ | 90,089 | Nomura International plc | 913 | 73,500 |
| 2024-03-25 | 5985 | サンコール | 212,141 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 490 | 69,600 |
| 2024-03-25 | 6030 | アドベンチャ | 39,430 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 49,900 |
| 2024-03-25 | 6030 | アドベンチャ | 66,500 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,890 | 49,900 |
| 2024-03-25 | 6030 | アドベンチャ | 60,129 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 3,890 | 49,900 |
| 2024-03-25 | 6036 | ＫｅｅＰｅｒ | 172,934 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 5,020 | 117,000 |
| 2024-03-25 | 6047 | Ｇｕｎｏｓｙ | 286,106 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 820 | 839,900 |
| 2024-03-25 | 6049 | イトクロ | 123,000 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 285 | 81,700 |
| 2024-03-25 | 6071 | ＩＢＪ | 281,230 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 552 | 109,700 |
| 2024-03-25 | 6072 | 地盤ＨＤ | 107,100 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 180 | 1,895,900 |
| 2024-03-25 | 6072 | 地盤ＨＤ | 759,300 | 3% | ▲ | 159,100 | JPM Securities Japan Co Ltd. | 180 | 1,895,900 |
| 2024-03-25 | 6081 | アライドアキ | 103,500 | 1% | ▲ | 7,900 | XTX Markets Pte Ltd | 281 | 168,500 |
| 2024-03-25 | 6104 | 芝浦機 | 134,818 | 0% | ▼ | -12,527 | JPM Securities Japan Co Ltd. | 3,670 | 157,200 |
| 2024-03-25 | 6141 | ＤＭＧ森精機 | 1,249,564 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 4,146 | 1,508,100 |
| 2024-03-25 | 6166 | 中村超硬 | 57,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 349 | 22,500 |
| 2024-03-25 | 6173 | アクアライン | 29,600 | 1% | ▼ | -300 | Nomura International plc | 522 | 6,800 |
| 2024-03-25 | 6182 | メタリアル | 53,215 | 0% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 110,500 |
| 2024-03-25 | 6191 | エアトリ | 154,972 | 1% | ▼ | -17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,698 | 579,500 |
| 2024-03-25 | 6194 | アトラエ | 297,178 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 443 | 236,600 |
| 2024-03-25 | 6208 | 石川製 | 49,700 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,345 | 50,100 |
| 2024-03-25 | 6208 | 石川製 | 56,898 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,345 | 50,100 |
| 2024-03-25 | 6223 | 西部技研 | 103,000 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 139,200 |
| 2024-03-25 | 6228 | ＪＥＴ | 64,378 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,370 | 94,800 |
| 2024-03-25 | 6232 | ＡＣＳＬ | 186,962 | 1% | ▲ | 118,080 | Nomura International plc | 1,233 | 16,741,500 |
| 2024-03-25 | 6235 | オプトラン | 608,509 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 2,037 | 207,400 |
| 2024-03-25 | 6235 | オプトラン | 236,934 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,037 | 207,400 |
| 2024-03-25 | 6249 | ＧＣジョイコ | 146,994 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 469,500 |
| 2024-03-25 | 6249 | ＧＣジョイコ | 70,594 | 0% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 2,462 | 469,500 |
| 2024-03-25 | 6249 | ＧＣジョイコ | 85,100 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 2,462 | 469,500 |
| 2024-03-25 | 6249 | ＧＣジョイコ | 134,000 | 1% | ▲ | 24,700 | UBS AG | 2,462 | 469,500 |
| 2024-03-25 | 6254 | 野村マイクロ | 129,212 | 1% | ▼ | -43,800 | JPM Securities Japan Co Ltd. | 18,720 | 1,642,700 |
| 2024-03-25 | 6254 | 野村マイクロ | 93,360 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 18,720 | 1,642,700 |
| 2024-03-25 | 6254 | 野村マイクロ | 72,200 | 1% | ▲ | 27,400 | UBS AG | 18,720 | 1,642,700 |
| 2024-03-25 | 6255 | エヌピーシー | 215,496 | 1% | ▼ | -7,850 | JPM Securities Japan Co Ltd. | 769 | 715,200 |
| 2024-03-25 | 6255 | エヌピーシー | 264,100 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 769 | 715,200 |
| 2024-03-25 | 6264 | マルマエ | 158,296 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 83,700 |
| 2024-03-25 | 6266 | タツモ | 138,600 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 3,850 | 475,300 |
| 2024-03-25 | 6266 | タツモ | 112,025 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 475,300 |
| 2024-03-25 | 6266 | タツモ | 273,854 | 2% | ▼ | -51,498 | Nomura International plc | 3,850 | 475,300 |
| 2024-03-25 | 6291 | エアーテック | 130,364 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,175 | 38,700 |
| 2024-03-25 | 6315 | ＴＯＷＡ | 50,058 | 0% | ▼ | -105,351 | JPM Securities Japan Co Ltd. | 9,640 | 1,322,000 |
| 2024-03-25 | 6315 | ＴＯＷＡ | 414,528 | 2% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 9,640 | 1,322,000 |
| 2024-03-25 | 6330 | 東洋エンジ | 0 | 0% | ▼ | -253,293 | JPM Securities Japan Co Ltd. | 959 | 227,300 |
| 2024-03-25 | 6331 | 化工機 | 56,700 | 1% | ▲ | 8,900 | Nomura International plc | 3,985 | 52,200 |
| 2024-03-25 | 6338 | タカトリ | 49,474 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,200 | 40,600 |
| 2024-03-25 | 6338 | タカトリ | 36,700 | 1% | ▲ | 5,900 | XTX Markets Pte Ltd | 4,200 | 40,600 |
| 2024-03-25 | 6349 | 小森 | 342,990 | 1% | ▲ | 58,250 | Nomura International plc | 1,305 | 149,100 |
| 2024-03-25 | 6356 | 日ギア | 61,001 | 0% | ▼ | -20,600 | Barclays Capital Securities Ltd | 635 | 540,100 |
| 2024-03-25 | 6387 | サムコ | 40,697 | 1% | ▲ | 4,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,980 | 104,800 |
| 2024-03-25 | 6464 | ツバキナカ | 206,925 | 0% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 807 | 260,300 |
| 2024-03-25 | 6469 | 放電精密 | 69,600 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,760 | 218,300 |
| 2024-03-25 | 6469 | 放電精密 | 191,800 | 2% | ▲ | 13,500 | Nomura Asset Management Singapore Limited | 1,760 | 218,300 |
| 2024-03-25 | 6474 | 不二越 | 144,782 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,470 | 45,900 |
| 2024-03-25 | 6490 | ＰＩＬＬＡＲ | 224,184 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 5,920 | 86,500 |
| 2024-03-25 | 6523 | ＰＨＣＨＤ | 976,348 | 1% | ▼ | -36,179 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,306 | 695,800 |
| 2024-03-25 | 6525 | コクサイエレ | 2,641,615 | 1% | ▲ | 194,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 1,453,300 |
| 2024-03-25 | 6526 | ソシオネクス | 1,918,070 | 1% | ▼ | -475,900 | Barclays Capital Securities Ltd | 4,184 | 24,263,900 |
| 2024-03-25 | 6526 | ソシオネクス | 2,275,212 | 1% | ▼ | -150,952 | JPM Securities Japan Co Ltd. | 4,184 | 24,263,900 |
| 2024-03-25 | 6526 | ソシオネクス | 1,503,700 | 1% | ▼ | -394,800 | UBS AG | 4,184 | 24,263,900 |
| 2024-03-25 | 6537 | ＷＡＳＨハウ | 49,600 | 1% | ▲ | 4,700 | Nomura International plc | 371 | 235,700 |
| 2024-03-25 | 6573 | アジャイル | 240,300 | 1% | ▼ | -96,900 | UBS AG | 96 | 2,234,300 |
| 2024-03-25 | 6579 | ログリー | 18,300 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 559 | 6,700 |
| 2024-03-25 | 6590 | 芝浦 | 417,427 | 3% | ▼ | -37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,560 | 320,200 |
| 2024-03-25 | 6590 | 芝浦 | 174,132 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 6,560 | 320,200 |
| 2024-03-25 | 6590 | 芝浦 | 99,412 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 6,560 | 320,200 |
| 2024-03-25 | 6613 | ＱＤレーザ | 358,342 | 1% | ▼ | -59,400 | MERRILL LYNCH INTERNATIONAL | 552 | 799,900 |
| 2024-03-25 | 6613 | ＱＤレーザ | 964,412 | 2% | ▼ | -67,700 | Nomura International plc | 552 | 799,900 |
| 2024-03-25 | 6613 | ＱＤレーザ | 551,800 | 1% | ▼ | -86,100 | UBS AG | 552 | 799,900 |
| 2024-03-25 | 6616 | ＴＯＲＥＸ | 127,384 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 31,400 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 597,200 | 1% | ▼ | -23,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 560 | 3,705,300 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 1,880,945 | 3% | ▼ | -159,000 | GOLDMAN SACHS INTERNATIONAL | 560 | 3,705,300 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 381,600 | 1% | ▼ | -11,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 560 | 3,705,300 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 2,214,045 | 4% | ▼ | -124,600 | JPM Securities Japan Co Ltd. | 560 | 3,705,300 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 756,892 | 1% | ▲ | 95,500 | UBS AG | 560 | 3,705,300 |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 429,000 | 1% | ▼ | -20,700 | XTX Markets Pte Ltd | 560 | 3,705,300 |
| 2024-03-25 | 6659 | メディアＬ | 387,900 | 1% | ▲ | 19,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 87 | 2,957,200 |
| 2024-03-25 | 6707 | サンケン | 216,217 | 1% | ▲ | 45,500 | MERRILL LYNCH INTERNATIONAL | 6,426 | 267,900 |
| 2024-03-25 | 6723 | ルネサス | 10,666,465 | 1% | ▲ | 2,685,820 | J.P. MORGAN SECURITIES PLC | 2,595 | 9,323,600 |
| 2024-03-25 | 6770 | アルプスアル | 4,425,214 | 2% | ▲ | 236,536 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 1,143,400 |
| 2024-03-25 | 6770 | アルプスアル | 1,111,508 | 1% | ▲ | 65,714 | JPM Securities Japan Co Ltd. | 1,152 | 1,143,400 |
| 2024-03-25 | 6770 | アルプスアル | 1,283,314 | 1% | ▲ | 63,000 | MERRILL LYNCH INTERNATIONAL | 1,152 | 1,143,400 |
| 2024-03-25 | 6775 | ＴＢグループ | 66,500 | 0% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 182 | 129,700 |
| 2024-03-25 | 6787 | メイコー | 160,094 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 71,700 |
| 2024-03-25 | 6787 | メイコー | 195,033 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,200 | 71,700 |
| 2024-03-25 | 6817 | スミダ | 293,609 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 294,500 |
| 2024-03-25 | 6840 | ＡＫＩＢＡ | 87,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 426 | 92,200 |
| 2024-03-25 | 6855 | 電子材料 | 264,795 | 2% | ▼ | -30,130 | JPM Securities Japan Co Ltd. | 2,580 | 366,700 |
| 2024-03-25 | 6855 | 電子材料 | 115,200 | 1% | ▼ | -18,000 | UBS AG | 2,580 | 366,700 |
| 2024-03-25 | 6871 | 日本マイクロ | 213,972 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 8,210 | 1,823,200 |
| 2024-03-25 | 6875 | メガチップス | 193,222 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,945 | 83,800 |
| 2024-03-25 | 6882 | 三社電機 | 165,104 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 120,200 |
| 2024-03-25 | 6882 | 三社電機 | 324,500 | 2% | ▲ | 21,700 | Nomura International plc | 1,784 | 120,200 |
| 2024-03-25 | 6890 | フェローテク | 587,991 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 2,943 | 659,800 |
| 2024-03-25 | 6918 | アバール | 76,600 | 1% | ▲ | 8,600 | Nomura International plc | 6,610 | 60,200 |