| 2024-03-25 | 3687 | Ｆスターズ | 219,342 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,211 | 428,400 |
| 2024-03-25 | 3697 | ＳＨＩＦＴ | 187,638 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 24,015 | 193,200 |
| 2024-03-25 | 3719 | ジェクシード | 438,600 | 2% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 142 | 75,300 |
| 2024-03-25 | 3719 | ジェクシード | 126,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 142 | 75,300 |
| 2024-03-25 | 3719 | ジェクシード | 226,000 | 1% | ▲ | 8,200 | UBS AG | 142 | 75,300 |
| 2024-03-25 | 3744 | サイオス | 44,800 | 1% | ▲ | | UBS AG | 754 | 153,400 |
| 2024-03-25 | 3765 | ガンホー | 610,551 | 1% | ▼ | -58,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,359 | 307,100 |
| 2024-03-25 | 3776 | ＢＢタワー | 487,200 | 1% | ▲ | 95,200 | MERRILL LYNCH INTERNATIONAL | 182 | 2,125,400 |
| 2024-03-25 | 3776 | ＢＢタワー | 476,700 | 1% | ▲ | 50,800 | UBS AG | 182 | 2,125,400 |
| 2024-03-25 | 3825 | リミックス | 833,803 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 163 | 1,362,400 |
| 2024-03-25 | 3825 | リミックス | 710,941 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 163 | 1,362,400 |
| 2024-03-25 | 3856 | Ａバランス | 209,793 | 1% | ▲ | 4,350 | JPM Securities Japan Co Ltd. | 2,512 | 391,400 |
| 2024-03-25 | 3858 | ユビＡＩ | 129,003 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 664 | 419,600 |
| 2024-03-25 | 3858 | ユビＡＩ | 78,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 664 | 419,600 |
| 2024-03-25 | 3865 | 北越コーポ | 1,305,520 | 1% | ▼ | -12,631 | Nomura International plc | 2,476 | 648,200 |
| 2024-03-25 | 3902 | ＭＤＶ | 313,600 | 1% | ▼ | -17,400 | Diversified Select Opportunities Capital Management, LLC | 584 | 147,100 |
| 2024-03-25 | 3911 | Ａｉｍｉｎｇ | 285,400 | 1% | ▼ | -53,000 | XTX Markets Pte Ltd | 230 | 568,200 |
| 2024-03-25 | 3917 | アイリッジ | 44,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 550 | 51,100 |
| 2024-03-25 | 3928 | マイネット | 54,000 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 75,800 |
| 2024-03-25 | 3937 | Ｕｂｉｃｏｍ | 92,049 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 45,600 |
| 2024-03-25 | 3961 | シルバエッグ | 29,800 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,118 | 29,500 |
| 2024-03-25 | 3962 | チェンジＨＤ | 881,900 | 1% | ▲ | 102,900 | Barclays Capital Securities Ltd | 1,266 | 723,700 |
| 2024-03-25 | 3962 | チェンジＨＤ | 1,314,177 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 723,700 |
| 2024-03-25 | 3962 | チェンジＨＤ | 570,030 | 1% | ▼ | -69,616 | JPM Securities Japan Co Ltd. | 1,266 | 723,700 |
| 2024-03-25 | 3968 | セグエＧ | 182,100 | 1% | ▲ | | Nomura International plc | 595 | 1,149,400 |
| 2024-03-25 | 3984 | ユーザーロカ | 195,796 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 2,343 | 489,900 |
| 2024-03-25 | 3984 | ユーザーロカ | 78,031 | 0% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 2,343 | 489,900 |
| 2024-03-25 | 3984 | ユーザーロカ | 79,000 | 0% | ▼ | -6,100 | UBS AG | 2,343 | 489,900 |
| 2024-03-25 | 3989 | シェアテク | 792,200 | 3% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 519 | 1,381,900 |
| 2024-03-25 | 3989 | シェアテク | 348,500 | 2% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 519 | 1,381,900 |
| 2024-03-25 | 3989 | シェアテク | 258,000 | 1% | ▲ | 30,200 | UBS AG | 519 | 1,381,900 |
| 2024-03-25 | 3989 | シェアテク | 148,800 | 1% | ▼ | -33,200 | XTX Markets Pte Ltd | 519 | 1,381,900 |
| 2024-03-25 | 3994 | マネフォ | 558,306 | 1% | ▲ | 17,800 | JPM Securities Japan Co Ltd. | 6,505 | 534,900 |
| 2024-03-25 | 4011 | ヘッドウォ | 11,600 | 1% | ▲ | 2,900 | Nomura International plc | 16,280 | 86,700 |
| 2024-03-25 | 4031 | 片倉コープ | 64,200 | 1% | ▲ | 3,600 | Nomura International plc | 1,103 | 25,600 |
| 2024-03-25 | 4042 | 東ソー | 0 | 0% | ▼ | -2,900,320 | J.P. MORGAN SECURITIES PLC | 2,104 | 1,285,400 |
| 2024-03-25 | 4043 | トクヤマ | 373,877 | 1% | ▲ | 45,094 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 387,500 |
| 2024-03-25 | 4055 | Ｔ＆Ｓ・Ｇ | 138,700 | 2% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,009 | 80,200 |
| 2024-03-25 | 4061 | デンカ | 439,522 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 553,800 |
| 2024-03-25 | 4062 | イビデン | 755,005 | 1% | ▲ | 71,551 | Nomura International plc | 6,596 | 1,098,100 |
| 2024-03-25 | 4176 | ココナラ | 158,561 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 392 | 995,900 |
| 2024-03-25 | 4176 | ココナラ | 349,037 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 392 | 995,900 |
| 2024-03-25 | 4176 | ココナラ | 586,513 | 2% | ▲ | 21,392 | Nomura International plc | 392 | 995,900 |
| 2024-03-25 | 4176 | ココナラ | 76,400 | 0% | ▼ | -50,300 | XTX Markets Pte Ltd | 392 | 995,900 |
| 2024-03-25 | 4194 | ビジョナル | 327,429 | 1% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 9,530 | 445,000 |
| 2024-03-25 | 4194 | ビジョナル | 306,204 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 9,530 | 445,000 |
| 2024-03-25 | 4194 | ビジョナル | 190,997 | 0% | ▼ | -30,400 | UBS AG | 9,530 | 445,000 |
| 2024-03-25 | 4197 | アスマーク | 16,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,485 | 13,900 |
| 2024-03-25 | 4238 | ミライアル | 108,694 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,541 | 33,700 |
| 2024-03-25 | 4261 | アジアＱ | 12,400 | 1% | ▲ | 700 | UBS AG | 3,005 | 41,600 |
| 2024-03-25 | 4268 | エッジテクノ | 58,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 655 | 42,600 |
| 2024-03-25 | 4293 | セプテニＨＤ | 1,417,142 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 473 | 366,500 |
| 2024-03-25 | 4343 | イオンファン | 109,150 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 72,700 |
| 2024-03-25 | 4344 | ソースネクス | 3,956,319 | 3% | ▲ | 77,700 | GOLDMAN SACHS INTERNATIONAL | 246 | 4,323,900 |
| 2024-03-25 | 4344 | ソースネクス | 1,088,838 | 1% | ▼ | -43,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 246 | 4,323,900 |
| 2024-03-25 | 4347 | ブロメディア | 213,343 | 3% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 35,100 |
| 2024-03-25 | 4382 | ＨＥＲＯＺ | 220,810 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 213,400 |
| 2024-03-25 | 4384 | ラクスル | 515,698 | 1% | ▼ | -105,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,140 | 728,900 |
| 2024-03-25 | 4384 | ラクスル | 404,193 | 1% | ▲ | 50,800 | MERRILL LYNCH INTERNATIONAL | 1,140 | 728,900 |
| 2024-03-25 | 4385 | メルカリ | 1,168,789 | 1% | ▲ | 172,700 | Barclays Capital Securities Ltd | 1,962 | 5,640,500 |
| 2024-03-25 | 4385 | メルカリ | 3,775,725 | 2% | ▲ | 27,100 | Citigroup Global Markets Limited | 1,962 | 5,640,500 |
| 2024-03-25 | 4385 | メルカリ | 982,662 | 1% | ▲ | 33,348 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,962 | 5,640,500 |
| 2024-03-25 | 4385 | メルカリ | 2,836,445 | 2% | ▲ | 167,906 | JPM Securities Japan Co Ltd. | 1,962 | 5,640,500 |
| 2024-03-25 | 4385 | メルカリ | 1,905,981 | 1% | ▲ | 315,700 | MERRILL LYNCH INTERNATIONAL | 1,962 | 5,640,500 |
| 2024-03-25 | 4393 | バンクオブイ | 99,200 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 86,500 |
| 2024-03-25 | 4393 | バンクオブイ | 73,900 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,260 | 86,500 |
| 2024-03-25 | 4393 | バンクオブイ | 44,897 | 1% | ▼ | -3,700 | Nomura International plc | 4,260 | 86,500 |
| 2024-03-25 | 4393 | バンクオブイ | 90,300 | 2% | ▼ | -8,300 | UBS AG | 4,260 | 86,500 |
| 2024-03-25 | 4395 | アクリート | 176,132 | 3% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 762 | 103,200 |
| 2024-03-25 | 4395 | アクリート | 39,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 762 | 103,200 |
| 2024-03-25 | 4395 | アクリート | 38,200 | 1% | ▼ | -9,100 | UBS AG | 762 | 103,200 |
| 2024-03-25 | 4417 | Ｇセキュリ | 90,800 | 1% | ▼ | -1,400 | Nomura Asset Management Singapore Limited | 5,570 | 44,800 |
| 2024-03-25 | 4418 | ＪＤＳＣ | 90,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 889 | 132,800 |
| 2024-03-25 | 4425 | Ｋｕｄａｎ | 53,485 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 2,413 | 452,200 |
| 2024-03-25 | 4425 | Ｋｕｄａｎ | 50,600 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 452,200 |
| 2024-03-25 | 4425 | Ｋｕｄａｎ | 102,291 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,413 | 452,200 |
| 2024-03-25 | 4431 | スマレジ | 90,700 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 347,300 |
| 2024-03-25 | 4431 | スマレジ | 250,400 | 1% | ▲ | 31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,224 | 347,300 |
| 2024-03-25 | 4434 | サーバワクス | 55,370 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 53,400 |
| 2024-03-25 | 4436 | ミンカブ | 111,541 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 116,500 |
| 2024-03-25 | 4448 | ｋｕｂｅｌｌ | 323,125 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 476 | 239,000 |
| 2024-03-25 | 4449 | ギフティ | 502,257 | 2% | ▲ | 28,000 | Barclays Capital Securities Ltd | 1,338 | 316,700 |
| 2024-03-25 | 4449 | ギフティ | 404,753 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 316,700 |
| 2024-03-25 | 4449 | ギフティ | 441,458 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,338 | 316,700 |
| 2024-03-25 | 4475 | ＨＥＮＮＧＥ | 160,400 | 0% | ▼ | -4,100 | UBS AG | 1,276 | 674,300 |
| 2024-03-25 | 4478 | フリー | 599,678 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,635 | 503,800 |
| 2024-03-25 | 4480 | メドレー | 155,301 | 0% | ▼ | -23,591 | Nomura International plc | 4,710 | 275,800 |
| 2024-03-25 | 4485 | ＪＴＯＷＥＲ | 228,458 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 195,300 |
| 2024-03-25 | 4485 | ＪＴＯＷＥＲ | 156,852 | 1% | ▲ | 48,200 | JPM Securities Japan Co Ltd. | 3,740 | 195,300 |
| 2024-03-25 | 4490 | ビザスク | 305,100 | 3% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 927 | 35,600 |
| 2024-03-25 | 4544 | ＨＵグループ | 305,610 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 328,900 |
| 2024-03-25 | 4552 | ＪＣＲファ | 765,999 | 1% | ▼ | -126,300 | JPM Securities Japan Co Ltd. | 870 | 667,600 |
| 2024-03-25 | 4570 | 免疫生物研 | 190,700 | 2% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 518 | 196,300 |
| 2024-03-25 | 4570 | 免疫生物研 | 77,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 518 | 196,300 |
| 2024-03-25 | 4570 | 免疫生物研 | 66,600 | 1% | ▲ | 14,400 | Nomura International plc | 518 | 196,300 |
| 2024-03-25 | 4570 | 免疫生物研 | 64,800 | 1% | ▲ | 19,000 | XTX Markets Pte Ltd | 518 | 196,300 |
| 2024-03-25 | 4571 | ナノＭＲＮＡ | 339,458 | 0% | ▼ | -77,100 | JPM Securities Japan Co Ltd. | 180 | 191,300 |
| 2024-03-25 | 4575 | ＣＡＮＢＡＳ | 107,000 | 1% | ▼ | -6,600 | Nomura International plc | 500 | 138,400 |
| 2024-03-25 | 4575 | ＣＡＮＢＡＳ | 103,100 | 1% | ▲ | 13,000 | XTX Markets Pte Ltd | 500 | 138,400 |
| 2024-03-25 | 4582 | シンバイオ | 340,100 | 1% | ▲ | 113,000 | Evo Fund | 192 | 594,800 |