| 2024-03-25 | 2134 | 北浜ＣＰ | 1,463,400 | 1% | ▲ | 249,600 | MERRILL LYNCH INTERNATIONAL | 20 | 4,525,500 |
| 2024-03-25 | 2138 | クルーズ | 270,957 | 2% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 768 | 185,600 |
| 2024-03-25 | 2148 | ＩＴメディア | 78,200 | 0% | ▼ | -40,900 | Barclays Capital Securities Ltd | 1,995 | 550,100 |
| 2024-03-25 | 2150 | ケアネット | 466,258 | 1% | ▼ | -48,300 | JPM Securities Japan Co Ltd. | 672 | 224,600 |
| 2024-03-25 | 2150 | ケアネット | 368,400 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 672 | 224,600 |
| 2024-03-25 | 2157 | コシダカＨＤ | 636,236 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 945 | 300,000 |
| 2024-03-25 | 2158 | フロンテオ | 199,959 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 806 | 1,699,400 |
| 2024-03-25 | 2158 | フロンテオ | 213,630 | 1% | ▼ | -62,230 | Nomura International plc | 806 | 1,699,400 |
| 2024-03-25 | 2160 | ジーエヌアイ | 369,319 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 3,035 | 419,500 |
| 2024-03-25 | 2168 | パソナＧ | 259,968 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 2,790 | 244,900 |
| 2024-03-25 | 2323 | ｆｏｎｆｕｎ | 20,400 | 1% | ▲ | 400 | UBS AG | 890 | 48,700 |
| 2024-03-25 | 2330 | フォーサイド | 628,700 | 2% | ▲ | 174,300 | Nomura Asset Management Singapore Limited | 409 | 8,984,000 |
| 2024-03-25 | 2334 | イオレ | 71,500 | 3% | ▼ | -600 | JPM Securities Japan Co Ltd. | 865 | 21,100 |
| 2024-03-25 | 2345 | クシム | 389,200 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 293 | 235,000 |
| 2024-03-25 | 2345 | クシム | 147,900 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 293 | 235,000 |
| 2024-03-25 | 2353 | 日本駐車場 | 2,879,563 | 1% | ▲ | 210,800 | MERRILL LYNCH INTERNATIONAL | 203 | 1,120,300 |
| 2024-03-25 | 2354 | ＹＥデジタル | 167,800 | 1% | ▲ | 73,400 | UBS AG | 836 | 728,700 |
| 2024-03-25 | 2375 | ギグワークス | 116,112 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 603 | 340,300 |
| 2024-03-25 | 2375 | ギグワークス | 225,600 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 603 | 340,300 |
| 2024-03-25 | 2375 | ギグワークス | 328,900 | 1% | ▼ | -21,900 | Nomura Asset Management Singapore Limited | 603 | 340,300 |
| 2024-03-25 | 2388 | ウェッジＨＤ | 332,200 | 1% | ▼ | -45,000 | Barclays Capital Securities Ltd | 88 | 152,900 |
| 2024-03-25 | 2438 | アスカネット | 153,300 | 1% | ▼ | -21,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 699 | 162,500 |
| 2024-03-25 | 2471 | エスプール | 952,144 | 1% | ▲ | 127,400 | GOLDMAN SACHS INTERNATIONAL | 310 | 938,300 |
| 2024-03-25 | 2492 | インフォＭＴ | 1,549,526 | 1% | ▼ | -54,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 410 | 1,199,500 |
| 2024-03-25 | 2531 | 宝ＨＬＤ | 1,985,843 | 1% | ▲ | 167,500 | Barclays Capital Securities Ltd | 1,114 | 1,814,800 |
| 2024-03-25 | 2531 | 宝ＨＬＤ | 8,778,512 | 4% | ▲ | 572,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,114 | 1,814,800 |
| 2024-03-25 | 2656 | ベクターＨＤ | 132,700 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 133 | 44,100 |
| 2024-03-25 | 2667 | イメージワン | 80,100 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 337 | 138,000 |
| 2024-03-25 | 2695 | くら寿司 | 248,758 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,605 | 403,400 |
| 2024-03-25 | 2730 | エディオン | 841,698 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,550 | 1,100,400 |
| 2024-03-25 | 2730 | エディオン | 642,490 | 1% | ▲ | 258,300 | UBS AG | 1,550 | 1,100,400 |
| 2024-03-25 | 2743 | ピクセル | 676,300 | 1% | ▲ | 113,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 161 | 5,435,300 |
| 2024-03-25 | 2743 | ピクセル | 410,000 | 1% | ▲ | | UBS AG | 161 | 5,435,300 |
| 2024-03-25 | 2767 | 円谷フィＨＤ | 454,099 | 1% | ▼ | -75,200 | Barclays Capital Securities Ltd | 1,718 | 11,273,300 |
| 2024-03-25 | 2767 | 円谷フィＨＤ | 1,455,037 | 2% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 11,273,300 |
| 2024-03-25 | 2767 | 円谷フィＨＤ | 252,189 | 0% | ▼ | -309,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,718 | 11,273,300 |
| 2024-03-25 | 2767 | 円谷フィＨＤ | 612,610 | 1% | ▼ | -169,800 | JPM Securities Japan Co Ltd. | 1,718 | 11,273,300 |
| 2024-03-25 | 2767 | 円谷フィＨＤ | 705,399 | 1% | ▼ | -130,000 | MERRILL LYNCH INTERNATIONAL | 1,718 | 11,273,300 |
| 2024-03-25 | 2778 | パレモ・ＨＤ | 101,400 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 174 | 91,200 |
| 2024-03-25 | 2780 | コメ兵ＨＤ | 131,186 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 203,100 |
| 2024-03-25 | 2780 | コメ兵ＨＤ | 72,788 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,825 | 203,100 |
| 2024-03-25 | 2788 | アップル | 233,900 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 375 | 68,100 |
| 2024-03-25 | 2929 | ファーマＦ | 596,598 | 2% | ▼ | -38,556 | Integrated Core Strategies (Asia) Pte. Ltd. | 915 | 240,500 |
| 2024-03-25 | 2929 | ファーマＦ | 502,017 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 915 | 240,500 |
| 2024-03-25 | 2980 | ＳＲＥＨＤ | 127,049 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 86,600 |
| 2024-03-25 | 2980 | ＳＲＥＨＤ | 115,460 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,025 | 86,600 |
| 2024-03-25 | 2998 | クリアル | 30,600 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 98,000 |
| 2024-03-25 | 3003 | ヒューリック | 3,888,690 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,532 | 2,851,900 |
| 2024-03-25 | 3042 | セキュアヴェ | 40,400 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 308 | 105,500 |
| 2024-03-25 | 3042 | セキュアヴェ | 57,900 | 1% | ▲ | 10,200 | XTX Markets Pte Ltd | 308 | 105,500 |
| 2024-03-25 | 3053 | ペッパー | 283,200 | 1% | ▲ | 6,900 | XTX Markets Pte Ltd | 123 | 382,400 |
| 2024-03-25 | 3070 | ジェリビンズ | 102,000 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 118 | 50,100 |
| 2024-03-25 | 3070 | ジェリビンズ | 232,000 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 118 | 50,100 |
| 2024-03-25 | 3073 | ＤＤグループ | 135,859 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,277 | 178,300 |
| 2024-03-25 | 3077 | ホリイフード | 20,385 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 353 | 148,500 |
| 2024-03-25 | 3077 | ホリイフード | 92,900 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 353 | 148,500 |
| 2024-03-25 | 3083 | シーズメン | 20,300 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 688 | 191,100 |
| 2024-03-25 | 3083 | シーズメン | 33,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 688 | 191,100 |
| 2024-03-25 | 3083 | シーズメン | 4,800 | 0% | ▼ | -15,300 | UBS AG | 688 | 191,100 |
| 2024-03-25 | 3086 | Ｊフロント | 1,532,142 | 1% | ▼ | -101,184 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 1,400,300 |
| 2024-03-25 | 3099 | 三越伊勢丹 | 1,831,111 | 0% | ▼ | -204,456 | Nomura International plc | 2,496 | 3,356,800 |
| 2024-03-25 | 3103 | ユニチカ | 372,392 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 168 | 661,000 |
| 2024-03-25 | 3103 | ユニチカ | 282,606 | 0% | ▼ | -8,400 | UBS AG | 168 | 661,000 |
| 2024-03-25 | 3110 | 日東紡 | 198,285 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 6,070 | 298,300 |
| 2024-03-25 | 3132 | マクニカＨＤ | 772,751 | 1% | ▲ | 81,913 | Nomura International plc | 7,376 | 439,100 |
| 2024-03-25 | 3160 | 大光 | 100,978 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 656 | 351,800 |
| 2024-03-25 | 3182 | オイシックス | 761,276 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 218,500 |
| 2024-03-25 | 3186 | ネクステージ | 454,868 | 1% | ▼ | -46,600 | Citigroup Global Markets Limited | 2,761 | 791,000 |
| 2024-03-25 | 3186 | ネクステージ | 782,611 | 1% | ▲ | 160,501 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 791,000 |
| 2024-03-25 | 3197 | すかいらーく | 1,579,851 | 1% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 923,300 |
| 2024-03-25 | 3222 | ＵＳＭＨ | 768,420 | 1% | ▼ | -83,300 | GOLDMAN SACHS INTERNATIONAL | 996 | 182,000 |
| 2024-03-25 | 3291 | 飯田ＧＨＤ | 3,090,950 | 1% | ▲ | 262,282 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,980 | 1,331,400 |
| 2024-03-25 | 3315 | 日本コークス | 1,368,900 | 0% | ▼ | -220,400 | Diversified Select Opportunities Capital Management, LLC | 129 | 3,796,600 |
| 2024-03-25 | 3328 | ＢＥＥＮＯＳ | 317,238 | 2% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 2,006 | 394,400 |
| 2024-03-25 | 3328 | ＢＥＥＮＯＳ | 88,785 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,006 | 394,400 |
| 2024-03-25 | 3382 | セブン＆アイ | 0 | 0% | ▼ | -13,480,424 | J.P. MORGAN SECURITIES PLC | 2,139 | 6,258,500 |
| 2024-03-25 | 3382 | セブン＆アイ | 13,574,541 | 1% | ▲ | 12,908,136 | JPM Securities Japan Co Ltd. | 2,139 | 6,258,500 |
| 2024-03-25 | 3397 | トリドール | 524,679 | 1% | ▼ | -52,277 | Nomura International plc | 4,277 | 844,100 |
| 2024-03-25 | 3436 | ＳＵＭＣＯ | 2,125,131 | 1% | ▲ | 79,000 | Barclays Capital Securities Ltd | 2,425 | 4,904,800 |
| 2024-03-25 | 3436 | ＳＵＭＣＯ | 2,784,631 | 1% | ▼ | -145,999 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 4,904,800 |
| 2024-03-25 | 3446 | Ｊテック・Ｃ | 47,600 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,953 | 39,900 |
| 2024-03-25 | 3446 | Ｊテック・Ｃ | 51,178 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,953 | 39,900 |
| 2024-03-25 | 3482 | ロードスター | 110,361 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,627 | 192,400 |
| 2024-03-25 | 3494 | マリオン | 43,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 511 | 616,700 |
| 2024-03-25 | 3561 | 力の源ＨＤ | 435,153 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,646 | 358,300 |
| 2024-03-25 | 3608 | ＴＳＩＨＤ | 443,259 | 1% | ▲ | 49,999 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 215,300 |
| 2024-03-25 | 3608 | ＴＳＩＨＤ | 675,669 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 761 | 215,300 |
| 2024-03-25 | 3625 | テックファム | 48,500 | 1% | ▲ | 11,100 | UBS AG | 634 | 662,500 |
| 2024-03-25 | 3653 | モルフォ | 78,196 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 64,600 |
| 2024-03-25 | 3656 | ＫＬａｂ | 413,734 | 1% | ▲ | 184,700 | Barclays Capital Securities Ltd | 378 | 3,089,800 |
| 2024-03-25 | 3656 | ＫＬａｂ | 749,302 | 2% | ▼ | -59,199 | GOLDMAN SACHS INTERNATIONAL | 378 | 3,089,800 |
| 2024-03-25 | 3656 | ＫＬａｂ | 99,500 | 0% | ▼ | -127,200 | UBS AG | 378 | 3,089,800 |
| 2024-03-25 | 3661 | エムアップ | 186,271 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 1,242 | 268,900 |
| 2024-03-25 | 3661 | エムアップ | 390,883 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,242 | 268,900 |
| 2024-03-25 | 3681 | ブイキューブ | 770,373 | 3% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 266 | 301,300 |
| 2024-03-25 | 3681 | ブイキューブ | 282,304 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 266 | 301,300 |
| 2024-03-25 | 3681 | ブイキューブ | 159,756 | 1% | ▲ | 22,241 | Nomura International plc | 266 | 301,300 |
| 2024-03-25 | 3681 | ブイキューブ | 206,500 | 1% | ▲ | 23,200 | XTX Markets Pte Ltd | 266 | 301,300 |
| 2024-03-25 | 3686 | ＤＬＥ | 232,095 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 181 | 214,400 |
| 2024-03-25 | 3687 | Ｆスターズ | 169,500 | 1% | ▲ | 5,800 | Campbell Equity Alpha Master Fund LP | 2,211 | 428,400 |