| 2024-03-26 | 6754 | アンリツ | 651,774 | 0% | ▼ | -52,194 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,260 | 504,400 |
| 2024-03-26 | 6755 | 富士通ゼ | 0 | 0% | ▼ | -760,200 | Barclays Capital Securities Ltd | 1,895 | 398,100 |
| 2024-03-26 | 6770 | アルプスアル | 1,083,485 | 0% | ▼ | -28,023 | JPM Securities Japan Co Ltd. | 1,158 | 1,447,700 |
| 2024-03-26 | 6770 | アルプスアル | 1,308,564 | 1% | ▲ | 25,250 | MERRILL LYNCH INTERNATIONAL | 1,158 | 1,447,700 |
| 2024-03-26 | 6787 | メイコー | 191,833 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 5,160 | 76,600 |
| 2024-03-26 | 6836 | ぷらっと | 7,300 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 793 | 5,000 |
| 2024-03-26 | 6840 | ＡＫＩＢＡ | 87,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 421 | 25,700 |
| 2024-03-26 | 6855 | 電子材料 | 140,411 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 462,000 |
| 2024-03-26 | 6855 | 電子材料 | 87,500 | 1% | ▼ | -27,700 | UBS AG | 2,500 | 462,000 |
| 2024-03-26 | 6862 | ミナトＨＤ | 34,200 | 0% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 1,159 | 86,600 |
| 2024-03-26 | 6871 | 日本マイクロ | 203,053 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 8,290 | 1,590,500 |
| 2024-03-26 | 6871 | 日本マイクロ | 262,022 | 1% | ▲ | 48,050 | MERRILL LYNCH INTERNATIONAL | 8,290 | 1,590,500 |
| 2024-03-26 | 6875 | メガチップス | 184,222 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 3,910 | 76,400 |
| 2024-03-26 | 6882 | 三社電機 | 331,500 | 2% | ▲ | 7,000 | Nomura International plc | 1,801 | 63,500 |
| 2024-03-26 | 6890 | フェローテク | 589,891 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,933 | 595,900 |
| 2024-03-26 | 6927 | ヘリオスＴＨ | 253,381 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 548 | 481,600 |
| 2024-03-26 | 6927 | ヘリオスＴＨ | 265,530 | 1% | ▲ | 37,217 | Nomura International plc | 548 | 481,600 |
| 2024-03-26 | 6927 | ヘリオスＴＨ | 134,800 | 1% | ▲ | 25,300 | XTX Markets Pte Ltd | 548 | 481,600 |
| 2024-03-26 | 6941 | 山一電機 | 169,871 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,357 | 132,900 |
| 2024-03-26 | 6952 | カシオ | 2,017,119 | 1% | ▲ | 310,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,282 | 914,400 |
| 2024-03-26 | 6993 | 大黒屋 | 1,187,600 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 37 | 1,188,700 |
| 2024-03-26 | 7003 | 三井Ｅ＆Ｓ | 755,751 | 1% | ▲ | 148,700 | Barclays Capital Securities Ltd | 2,133 | 30,432,300 |
| 2024-03-26 | 7003 | 三井Ｅ＆Ｓ | 804,235 | 1% | ▼ | -31,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,133 | 30,432,300 |
| 2024-03-26 | 7003 | 三井Ｅ＆Ｓ | 2,849,410 | 3% | ▲ | 80,900 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 30,432,300 |
| 2024-03-26 | 7003 | 三井Ｅ＆Ｓ | 627,669 | 1% | ▲ | 101,700 | J.P. MORGAN SECURITIES PLC | 2,133 | 30,432,300 |
| 2024-03-26 | 7003 | 三井Ｅ＆Ｓ | 1,431,738 | 1% | ▲ | 139,900 | JPM Securities Japan Co Ltd. | 2,133 | 30,432,300 |
| 2024-03-26 | 7003 | 三井Ｅ＆Ｓ | 1,329,396 | 1% | ▼ | -158,609 | Nomura International plc | 2,133 | 30,432,300 |
| 2024-03-26 | 7013 | ＩＨＩ | 2,081,747 | 1% | ▲ | 158,197 | GOLDMAN SACHS INTERNATIONAL | 3,989 | 7,036,100 |
| 2024-03-26 | 7014 | 名村造 | 318,500 | 0% | ▼ | -39,600 | Jefferies International Limited | 2,098 | 9,657,700 |
| 2024-03-26 | 7014 | 名村造 | 1,347,099 | 2% | ▼ | -60,400 | JPM Securities Japan Co Ltd. | 2,098 | 9,657,700 |
| 2024-03-26 | 7014 | 名村造 | 390,179 | 1% | ▲ | 390,179 | UBS AG | 2,098 | 9,657,700 |
| 2024-03-26 | 7033 | ＭＳＯＬ | 353,686 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,079 | 366,500 |
| 2024-03-26 | 7033 | ＭＳＯＬ | 147,791 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,079 | 366,500 |
| 2024-03-26 | 7033 | ＭＳＯＬ | 126,400 | 1% | ▼ | -13,200 | UBS AG | 2,079 | 366,500 |
| 2024-03-26 | 7061 | 日本ホスピス | 167,608 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 163,600 |
| 2024-03-26 | 7061 | 日本ホスピス | 63,100 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,659 | 163,600 |
| 2024-03-26 | 7061 | 日本ホスピス | 46,400 | 1% | ▲ | 9,300 | XTX Markets Pte Ltd | 1,659 | 163,600 |
| 2024-03-26 | 7064 | ハウテレ | 13,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,410 | 12,400 |
| 2024-03-26 | 7065 | ｕｐｒ | 75,800 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 45,700 |
| 2024-03-26 | 7066 | ピアズ | 53,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,062 | 562,200 |
| 2024-03-26 | 7066 | ピアズ | 59,900 | 1% | ▲ | 9,200 | UBS AG | 1,062 | 562,200 |
| 2024-03-26 | 7077 | ＡＬｉＮＫ | 12,900 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 6,800 |
| 2024-03-26 | 7078 | ＩＮＣ | 64,100 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 749 | 291,500 |
| 2024-03-26 | 7078 | ＩＮＣ | 61,400 | 1% | ▲ | 31,800 | UBS AG | 749 | 291,500 |
| 2024-03-26 | 7093 | アディッシュ | 16,200 | 1% | ▼ | -1,700 | UBS AG | 859 | 4,400 |
| 2024-03-26 | 7094 | ネクストーン | 51,600 | 1% | ▲ | 7,900 | UBS AG | 1,303 | 141,000 |
| 2024-03-26 | 7095 | マクビープラ | 60,316 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 14,320 | 215,900 |
| 2024-03-26 | 7095 | マクビープラ | 38,300 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 14,320 | 215,900 |
| 2024-03-26 | 7130 | ヤマエＧＨＤ | 125,600 | 0% | ▼ | -18,600 | UBS AG | 2,775 | 155,200 |
| 2024-03-26 | 7163 | 住信ＳＢＩ銀 | 1,496,654 | 1% | ▼ | -25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,194 | 1,362,300 |
| 2024-03-26 | 7164 | 全国保証 | 358,627 | 1% | ▲ | 8,950 | MERRILL LYNCH INTERNATIONAL | 5,580 | 387,900 |
| 2024-03-26 | 7180 | 九州ＦＧ | 2,525,330 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 1,131 | 2,273,500 |
| 2024-03-26 | 7201 | 日産自 | 20,516,769 | 1% | ▲ | | Citigroup Global Markets Limited | 604 | 67,143,900 |
| 2024-03-26 | 7201 | 日産自 | 24,417,061 | 1% | ▲ | 4,031,940 | UBS AG | 604 | 67,143,900 |
| 2024-03-26 | 7212 | エフテック | 110,637 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 775 | 102,700 |
| 2024-03-26 | 7214 | ＧＭＢ | 34,025 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,175 | 92,800 |
| 2024-03-26 | 7261 | マツダ | 6,964,247 | 1% | ▲ | 126,431 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 3,410,800 |
| 2024-03-26 | 7342 | ウェルスナビ | 636,200 | 1% | ▼ | -33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,690 | 1,766,900 |
| 2024-03-26 | 7352 | ＴＷＯＳＴ | 183,000 | 0% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 1,728,400 |
| 2024-03-26 | 7375 | リファバスＧ | 21,500 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 805 | 68,500 |
| 2024-03-26 | 7375 | リファバスＧ | 16,000 | 0% | ▼ | -2,800 | XTX Markets Pte Ltd | 805 | 68,500 |
| 2024-03-26 | 7383 | ネットプロ | 572,500 | 1% | ▼ | -13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 217 | 1,182,100 |
| 2024-03-26 | 7445 | ライトオン | 294,751 | 1% | ▼ | -22,760 | JPM Securities Japan Co Ltd. | 421 | 21,700 |
| 2024-03-26 | 7527 | システムソフ | 490,357 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 58 | 232,500 |
| 2024-03-26 | 7545 | 西松屋チェ | 411,291 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 157,300 |
| 2024-03-26 | 7550 | ゼンショＨＤ | 825,964 | 1% | ▲ | 29,500 | UBS AG | 6,313 | 594,100 |
| 2024-03-26 | 7552 | ハピネット | 176,900 | 1% | ▲ | 30,600 | Diversified Select Opportunities Capital Management, LLC | 3,100 | 199,000 |
| 2024-03-26 | 7581 | サイゼリヤ | 298,744 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 5,120 | 153,200 |
| 2024-03-26 | 7590 | タカショー | 120,390 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 522 | 45,800 |
| 2024-03-26 | 7590 | タカショー | 90,001 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 522 | 45,800 |
| 2024-03-26 | 7606 | Ｕアローズ | 162,693 | 1% | ▲ | 25,793 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963 | 269,800 |
| 2024-03-26 | 7610 | テイツー | 628,200 | 1% | ▼ | -103,000 | MERRILL LYNCH INTERNATIONAL | 121 | 777,100 |
| 2024-03-26 | 7610 | テイツー | 448,200 | 1% | ▼ | -35,200 | XTX Markets Pte Ltd | 121 | 777,100 |
| 2024-03-26 | 7692 | Ｅインフィニ | 824,200 | 1% | ▼ | -86,300 | MERRILL LYNCH INTERNATIONAL | 130 | 4,713,300 |
| 2024-03-26 | 7692 | Ｅインフィニ | 1,039,493 | 1% | ▼ | -230,100 | UBS AG | 130 | 4,713,300 |
| 2024-03-26 | 7715 | 長野計器 | 116,436 | 1% | ▼ | -617 | Nomura International plc | 2,291 | 46,000 |
| 2024-03-26 | 7776 | セルシード | 295,550 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 213 | 449,600 |
| 2024-03-26 | 7777 | ３ＤＭ | 3,234,737 | 4% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 128 | 468,600 |
| 2024-03-26 | 7794 | ＥＤＰ | 84,880 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,370 | 549,400 |
| 2024-03-26 | 7839 | ＳＨＯＥＩ | 531,458 | 1% | ▼ | -40,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,304 | 283,700 |
| 2024-03-26 | 7839 | ＳＨＯＥＩ | 750,336 | 1% | ▲ | 40,850 | MERRILL LYNCH INTERNATIONAL | 2,304 | 283,700 |
| 2024-03-26 | 7860 | エイベックス | 221,511 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,307 | 225,900 |
| 2024-03-26 | 7951 | ヤマハ | 992,858 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,252 | 1,007,500 |
| 2024-03-26 | 7956 | ピジョン | 1,891,993 | 2% | ▼ | -148,350 | JPM Securities Japan Co Ltd. | 1,461 | 3,045,500 |
| 2024-03-26 | 7956 | ピジョン | 692,069 | 1% | ▼ | -73,150 | MERRILL LYNCH INTERNATIONAL | 1,461 | 3,045,500 |
| 2024-03-26 | 8142 | トーホー | 87,384 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,929 | 19,900 |
| 2024-03-26 | 8200 | リンガハット | 239,600 | 1% | ▲ | 16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,305 | 84,700 |
| 2024-03-26 | 8202 | ラオックス | 1,114,100 | 1% | ▼ | -94,900 | Diversified Select Opportunities Capital Management, LLC | 229 | 620,000 |
| 2024-03-26 | 8219 | 青山商 | 421,661 | 1% | ▼ | -35,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,752 | 2,169,900 |
| 2024-03-26 | 8226 | 理経 | 119,000 | 1% | ▲ | 54,900 | JPM Securities Japan Co Ltd. | 299 | 888,600 |
| 2024-03-26 | 8346 | 東邦銀 | 1,273,313 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 363 | 585,000 |
| 2024-03-26 | 8508 | Ｊトラスト | 691,496 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 429 | 442,900 |
| 2024-03-26 | 8698 | マネックスＧ | 138,400 | 0% | ▼ | -1,211,600 | Barclays Capital Securities Ltd | 910 | 2,947,300 |
| 2024-03-26 | 8746 | ＵＮＢＡＮＫ | 183,000 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 201 | 4,354,100 |
| 2024-03-26 | 8746 | ＵＮＢＡＮＫ | 213,900 | 1% | ▼ | -51,000 | UBS AG | 201 | 4,354,100 |
| 2024-03-26 | 8848 | レオパレス | 1,761,058 | 1% | ▲ | 26,950 | MERRILL LYNCH INTERNATIONAL | 498 | 1,737,500 |
| 2024-03-26 | 8912 | エリアクエス | 138,000 | 1% | ▼ | 0 | 個人 | 151 | 11,792,200 |
| 2024-03-26 | 8925 | アルデプロ | 56,221 | 0% | ▼ | -122,300 | Barclays Capital Securities Ltd | 67 | 4,925,700 |
| 2024-03-26 | 8925 | アルデプロ | 308,500 | 1% | ▼ | -9,900 | Nomura International plc | 67 | 4,925,700 |
| 2024-03-26 | 8938 | グロームＨＤ | 74,000 | 1% | ▼ | -7,800 | XTX Markets Pte Ltd | 647 | 59,700 |