| 2024-03-26 | 4384 | ラクスル | 414,043 | 1% | ▲ | 9,850 | MERRILL LYNCH INTERNATIONAL | 1,127 | 754,300 |
| 2024-03-26 | 4385 | メルカリ | 1,034,300 | 1% | ▲ | 176,300 | AQR Capital Management, LLC | 1,961 | 3,302,100 |
| 2024-03-26 | 4385 | メルカリ | 3,742,825 | 2% | ▼ | -32,900 | Citigroup Global Markets Limited | 1,961 | 3,302,100 |
| 2024-03-26 | 4385 | メルカリ | 976,962 | 1% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,961 | 3,302,100 |
| 2024-03-26 | 4385 | メルカリ | 1,945,031 | 1% | ▲ | 39,050 | MERRILL LYNCH INTERNATIONAL | 1,961 | 3,302,100 |
| 2024-03-26 | 4390 | アイピーエス | 76,433 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 2,471 | 53,000 |
| 2024-03-26 | 4393 | バンクオブイ | 37,884 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 4,300 | 41,200 |
| 2024-03-26 | 4393 | バンクオブイ | 35,300 | 1% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,300 | 41,200 |
| 2024-03-26 | 4393 | バンクオブイ | 74,500 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,300 | 41,200 |
| 2024-03-26 | 4395 | アクリート | 44,500 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 760 | 42,300 |
| 2024-03-26 | 4395 | アクリート | 31,200 | 1% | ▲ | 3,100 | Nomura International plc | 760 | 42,300 |
| 2024-03-26 | 4418 | ＪＤＳＣ | 91,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 877 | 191,600 |
| 2024-03-26 | 4425 | Ｋｕｄａｎ | 52,100 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,326 | 417,700 |
| 2024-03-26 | 4425 | Ｋｕｄａｎ | 78,262 | 1% | ▼ | -4,950 | JPM Securities Japan Co Ltd. | 2,326 | 417,700 |
| 2024-03-26 | 4425 | Ｋｕｄａｎ | 62,791 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 2,326 | 417,700 |
| 2024-03-26 | 4425 | Ｋｕｄａｎ | 79,400 | 1% | ▼ | -3,500 | UBS AG | 2,326 | 417,700 |
| 2024-03-26 | 4435 | カオナビ | 58,550 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,843 | 61,300 |
| 2024-03-26 | 4448 | ｋｕｂｅｌｌ | 389,797 | 1% | ▲ | 26,800 | UBS AG | 464 | 588,100 |
| 2024-03-26 | 4449 | ギフティ | 423,213 | 1% | ▲ | 18,460 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 198,200 |
| 2024-03-26 | 4449 | ギフティ | 233,275 | 1% | ▼ | -5,666 | JPM Securities Japan Co Ltd. | 1,331 | 198,200 |
| 2024-03-26 | 4449 | ギフティ | 449,758 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,331 | 198,200 |
| 2024-03-26 | 4452 | 花王 | 4,654,888 | 1% | ▼ | -69,500 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 5,564 | 1,432,800 |
| 2024-03-26 | 4485 | ＪＴＯＷＥＲ | 245,158 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 518,100 |
| 2024-03-26 | 4485 | ＪＴＯＷＥＲ | 148,252 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 3,945 | 518,100 |
| 2024-03-26 | 4506 | 住友ファーマ | 10,011,704 | 3% | ▲ | 389,838 | Integrated Core Strategies (Asia) Pte. Ltd. | 396 | 2,518,000 |
| 2024-03-26 | 4528 | 小野薬 | 2,580,174 | 0% | ▼ | -14,686 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 1,358,500 |
| 2024-03-26 | 4552 | ＪＣＲファ | 788,499 | 1% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 867 | 386,000 |
| 2024-03-26 | 4564 | ＯＴＳ | 6,558,700 | 3% | ▲ | 240,900 | Nomura International plc | 21 | 1,604,200 |
| 2024-03-26 | 4565 | ネクセラ | 1,155,823 | 1% | ▼ | -89,600 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 1,128,900 |
| 2024-03-26 | 4565 | ネクセラ | 2,307,400 | 3% | ▲ | | Jefferies International Limited | 1,614 | 1,128,900 |
| 2024-03-26 | 4570 | 免疫生物研 | 78,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 515 | 410,900 |
| 2024-03-26 | 4570 | 免疫生物研 | 46,389 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 515 | 410,900 |
| 2024-03-26 | 4570 | 免疫生物研 | 213,600 | 2% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 515 | 410,900 |
| 2024-03-26 | 4570 | 免疫生物研 | 77,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 515 | 410,900 |
| 2024-03-26 | 4570 | 免疫生物研 | 104,100 | 1% | ▲ | 20,000 | UBS AG | 515 | 410,900 |
| 2024-03-26 | 4570 | 免疫生物研 | 71,800 | 1% | ▲ | 7,000 | XTX Markets Pte Ltd | 515 | 410,900 |
| 2024-03-26 | 4574 | 大幸薬品 | 407,534 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 389 | 588,800 |
| 2024-03-26 | 4575 | ＣＡＮＢＡＳ | 91,700 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 492 | 175,300 |
| 2024-03-26 | 4575 | ＣＡＮＢＡＳ | 115,100 | 1% | ▲ | 12,000 | XTX Markets Pte Ltd | 492 | 175,300 |
| 2024-03-26 | 4579 | ラクオリア | 176,800 | 1% | ▲ | 20,800 | UBS AG | 603 | 287,900 |
| 2024-03-26 | 4582 | シンバイオ | 975,124 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 189 | 294,000 |
| 2024-03-26 | 4583 | カイオム | 571,000 | 1% | ▲ | 116,600 | GOLDMAN SACHS INTERNATIONAL | 142 | 1,851,000 |
| 2024-03-26 | 4584 | キッズバイオ | 684,839 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 152 | 513,600 |
| 2024-03-26 | 4586 | メドレックス | 238,545 | 1% | ▲ | 74,100 | GOLDMAN SACHS INTERNATIONAL | 135 | 339,200 |
| 2024-03-26 | 4586 | メドレックス | 1,572,100 | 4% | ▼ | -55,400 | JPM Securities Japan Co Ltd. | 135 | 339,200 |
| 2024-03-26 | 4586 | メドレックス | 451,800 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 135 | 339,200 |
| 2024-03-26 | 4593 | ヘリオス | 937,288 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 143 | 1,088,900 |
| 2024-03-26 | 4594 | ブライトパス | 459,800 | 1% | ▲ | 47,500 | UBS AG | 65 | 847,900 |
| 2024-03-26 | 4594 | ブライトパス | 510,600 | 1% | ▲ | 214,500 | XTX Markets Pte Ltd | 65 | 847,900 |
| 2024-03-26 | 4597 | ソレイジア | 1,125,849 | 1% | ▲ | 152,200 | MERRILL LYNCH INTERNATIONAL | 31 | 4,375,500 |
| 2024-03-26 | 4613 | 関西ペ | 1,270,043 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 2,212 | 553,900 |
| 2024-03-26 | 4631 | ＤＩＣ | 542,645 | 1% | ▼ | -19,150 | MERRILL LYNCH INTERNATIONAL | 2,971 | 254,100 |
| 2024-03-26 | 4736 | 日本ラッド | 41,500 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,259 | 177,800 |
| 2024-03-26 | 4776 | サイボウズ | 320,147 | 1% | ▲ | 34,500 | JPM Securities Japan Co Ltd. | 1,760 | 669,600 |
| 2024-03-26 | 4776 | サイボウズ | 745,241 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,760 | 669,600 |
| 2024-03-26 | 4811 | ドリムアーツ | 31,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,343 | 39,400 |
| 2024-03-26 | 4813 | ＡＣＣＥＳＳ | 240,076 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,774 | 2,132,900 |
| 2024-03-26 | 4849 | エンジャパン | 503,260 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,720 | 133,800 |
| 2024-03-26 | 4882 | ペルセウス | 388,900 | 3% | ▼ | -13,600 | Nomura International plc | 335 | 424,700 |
| 2024-03-26 | 4884 | クリングル | 43,800 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 530 | 99,900 |
| 2024-03-26 | 4891 | ティムス | 225,600 | 1% | ▲ | 69,100 | XTX Markets Pte Ltd | 285 | 358,200 |
| 2024-03-26 | 4912 | ライオン | 1,442,079 | 1% | ▲ | 12,215 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,318 | 1,232,000 |
| 2024-03-26 | 4912 | ライオン | 1,706,354 | 1% | ▼ | -34,239 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,318 | 1,232,000 |
| 2024-03-26 | 4933 | Ｉｎｅ | 170,409 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,831 | 79,300 |
| 2024-03-26 | 4937 | ワクー | 18,000 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 4,500 |
| 2024-03-26 | 4970 | 東洋合成 | 62,100 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,650 | 75,600 |
| 2024-03-26 | 4979 | ＯＡＴアグリ | 53,698 | 0% | ▼ | -3,100 | UBS AG | 1,953 | 39,700 |
| 2024-03-26 | 5010 | 日精蝋 | 120,500 | 1% | ▼ | -76,600 | UBS AG | 174 | 795,800 |
| 2024-03-26 | 5031 | モイ | 79,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 243 | 41,800 |
| 2024-03-26 | 5032 | エニーカラー | 364,767 | 1% | ▲ | 63,080 | Nomura International plc | 2,561 | 849,900 |
| 2024-03-26 | 5034 | ウネリー | 20,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,688 | 30,300 |
| 2024-03-26 | 5129 | ＦＩＸＥＲ | 177,100 | 1% | ▼ | -2,400 | Nomura International plc | 1,539 | 1,619,900 |
| 2024-03-26 | 5136 | トリプラ | 114,400 | 2% | ▲ | 10,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,478 | 374,800 |
| 2024-03-26 | 5136 | トリプラ | 48,500 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,478 | 374,800 |
| 2024-03-26 | 5136 | トリプラ | 51,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,478 | 374,800 |
| 2024-03-26 | 5136 | トリプラ | 65,900 | 1% | ▲ | 6,200 | Nomura International plc | 1,478 | 374,800 |
| 2024-03-26 | 5136 | トリプラ | 118,500 | 2% | ▲ | 17,000 | UBS AG | 1,478 | 374,800 |
| 2024-03-26 | 5139 | オープンＷ | 191,600 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 716 | 40,900 |
| 2024-03-26 | 5139 | オープンＷ | 131,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 716 | 40,900 |
| 2024-03-26 | 5192 | 三星ベ | 184,128 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 4,890 | 416,100 |
| 2024-03-26 | 5192 | 三星ベ | 162,985 | 1% | ▲ | | Nomura International plc | 4,890 | 416,100 |
| 2024-03-26 | 5204 | 石塚硝 | 33,657 | 1% | ▼ | -599 | GOLDMAN SACHS INTERNATIONAL | 2,784 | 25,300 |
| 2024-03-26 | 5210 | 日山村硝 | 78,706 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,652 | 91,600 |
| 2024-03-26 | 5210 | 日山村硝 | 63,119 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,652 | 91,600 |
| 2024-03-26 | 5216 | 倉元 | 492,700 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 175 | 1,001,900 |
| 2024-03-26 | 5216 | 倉元 | 201,700 | 1% | ▼ | -5,900 | UBS AG | 175 | 1,001,900 |
| 2024-03-26 | 5232 | 住友大阪 | 873,618 | 3% | ▲ | 67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 307,800 |
| 2024-03-26 | 5240 | ｍｏｎｏＡＩ | 62,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 594 | 317,500 |
| 2024-03-26 | 5240 | ｍｏｎｏＡＩ | 57,000 | 1% | ▲ | 7,900 | XTX Markets Pte Ltd | 594 | 317,500 |
| 2024-03-26 | 5243 | ノート | 74,200 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 522 | 65,500 |
| 2024-03-26 | 5246 | エレメンツ | 179,337 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 911 | 1,720,700 |
| 2024-03-26 | 5246 | エレメンツ | 165,100 | 1% | ▲ | 47,400 | GOLDMAN SACHS INTERNATIONAL | 911 | 1,720,700 |
| 2024-03-26 | 5248 | テクノロジー | 21,300 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 148,200 |
| 2024-03-26 | 5248 | テクノロジー | 14,500 | 1% | ▲ | 4,200 | Nomura International plc | 4,350 | 148,200 |
| 2024-03-26 | 5248 | テクノロジー | 15,900 | 1% | ▲ | 15,900 | UBS AG | 4,350 | 148,200 |
| 2024-03-26 | 5253 | カバー | 306,796 | 1% | ▲ | 11,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,420 | 1,419,300 |
| 2024-03-26 | 5255 | モンラボ | 318,700 | 1% | ▲ | 37,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 284 | 794,300 |
| 2024-03-26 | 5255 | モンラボ | 226,700 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 284 | 794,300 |
| 2024-03-26 | 5255 | モンラボ | 270,100 | 1% | ▲ | 31,400 | UBS AG | 284 | 794,300 |
| 2024-03-26 | 5301 | 東海カーボン | 1,163,201 | 1% | ▼ | -57,200 | MERRILL LYNCH INTERNATIONAL | 998 | 1,491,100 |