| 2024-03-26 | 3083 | シーズメン | 20,000 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 734 | 258,500 |
| 2024-03-26 | 3083 | シーズメン | 35,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 734 | 258,500 |
| 2024-03-26 | 3103 | ユニチカ | 381,892 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 166 | 280,500 |
| 2024-03-26 | 3110 | 日東紡 | 213,385 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 6,110 | 517,000 |
| 2024-03-26 | 3160 | 大光 | 77,079 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 616 | 348,600 |
| 2024-03-26 | 3182 | オイシックス | 749,076 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 201,600 |
| 2024-03-26 | 3182 | オイシックス | 243,243 | 1% | ▲ | 51,220 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,329 | 201,600 |
| 2024-03-26 | 3182 | オイシックス | 475,933 | 1% | ▼ | -6,650 | MERRILL LYNCH INTERNATIONAL | 1,329 | 201,600 |
| 2024-03-26 | 3186 | ネクステージ | 894,611 | 1% | ▲ | 112,000 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 629,400 |
| 2024-03-26 | 3186 | ネクステージ | 1,147,017 | 1% | ▼ | -82,100 | MERRILL LYNCH INTERNATIONAL | 2,820 | 629,400 |
| 2024-03-26 | 3197 | すかいらーく | 1,605,851 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 672,500 |
| 2024-03-26 | 3231 | 野村不ＨＤ | 902,864 | 0% | ▼ | -170,549 | GOLDMAN SACHS INTERNATIONAL | 4,120 | 1,166,300 |
| 2024-03-26 | 3277 | サンセイラン | 51,500 | 1% | ▼ | -100 | J.P. MORGAN SECURITIES PLC | 1,054 | 32,000 |
| 2024-03-26 | 3328 | ＢＥＥＮＯＳ | 67,100 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 2,010 | 154,900 |
| 2024-03-26 | 3328 | ＢＥＥＮＯＳ | 301,638 | 2% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 2,010 | 154,900 |
| 2024-03-26 | 3328 | ＢＥＥＮＯＳ | 84,585 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,010 | 154,900 |
| 2024-03-26 | 3359 | ｃｏｔｔａ | 107,300 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 496 | 81,200 |
| 2024-03-26 | 3397 | トリドール | 540,068 | 1% | ▲ | 15,389 | Nomura International plc | 4,251 | 511,000 |
| 2024-03-26 | 3415 | Ｔ－ＢＡＳＥ | 229,700 | 0% | ▼ | -19,437 | Nomura International plc | 304 | 753,200 |
| 2024-03-26 | 3436 | ＳＵＭＣＯ | 1,169,611 | 0% | ▼ | -734,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,419 | 4,349,400 |
| 2024-03-26 | 3436 | ＳＵＭＣＯ | 3,142,451 | 1% | ▼ | -240,502 | Citigroup Global Markets Limited | 2,419 | 4,349,400 |
| 2024-03-26 | 3436 | ＳＵＭＣＯ | 3,058,931 | 1% | ▲ | 274,300 | GOLDMAN SACHS INTERNATIONAL | 2,419 | 4,349,400 |
| 2024-03-26 | 3446 | Ｊテック・Ｃ | 94,169 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,974 | 57,400 |
| 2024-03-26 | 3446 | Ｊテック・Ｃ | 52,178 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,974 | 57,400 |
| 2024-03-26 | 3446 | Ｊテック・Ｃ | 41,900 | 1% | ▲ | 4,800 | UBS AG | 1,974 | 57,400 |
| 2024-03-26 | 3498 | 霞ヶ関Ｃ | 112,300 | 1% | ▲ | 5,400 | Nomura International plc | 16,750 | 1,267,100 |
| 2024-03-26 | 3561 | 力の源ＨＤ | 433,353 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,646 | 322,500 |
| 2024-03-26 | 3569 | セーレン | 2,702,041 | 4% | ▲ | 85,443 | Nomura International plc | 2,738 | 462,700 |
| 2024-03-26 | 3607 | クラウディア | 66,178 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 415 | 47,400 |
| 2024-03-26 | 3624 | アクセルＭ | 56,300 | 1% | ▲ | 6,600 | XTX Markets Pte Ltd | 272 | 45,600 |
| 2024-03-26 | 3634 | ソケッツ | 15,700 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,121 | 41,800 |
| 2024-03-26 | 3653 | モルフォ | 75,196 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 51,500 |
| 2024-03-26 | 3656 | ＫＬａｂ | 395,134 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 375 | 2,152,100 |
| 2024-03-26 | 3656 | ＫＬａｂ | 801,002 | 2% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 375 | 2,152,100 |
| 2024-03-26 | 3656 | ＫＬａｂ | 462,100 | 1% | ▼ | -53,100 | XTX Markets Pte Ltd | 375 | 2,152,100 |
| 2024-03-26 | 3661 | エムアップ | 387,083 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,216 | 243,100 |
| 2024-03-26 | 3664 | モブキャスト | 224,000 | 1% | ▲ | 11,900 | UBS AG | 54 | 316,800 |
| 2024-03-26 | 3667 | ｅｎｉｓｈ | 184,130 | 1% | ▼ | -31,600 | Barclays Capital Securities Ltd | 273 | 1,328,300 |
| 2024-03-26 | 3667 | ｅｎｉｓｈ | 779,280 | 4% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 273 | 1,328,300 |
| 2024-03-26 | 3667 | ｅｎｉｓｈ | 187,300 | 1% | ▼ | -47,400 | XTX Markets Pte Ltd | 273 | 1,328,300 |
| 2024-03-26 | 3681 | ブイキューブ | 270,704 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 261 | 240,900 |
| 2024-03-26 | 3681 | ブイキューブ | 201,100 | 1% | ▼ | -5,400 | XTX Markets Pte Ltd | 261 | 240,900 |
| 2024-03-26 | 3687 | Ｆスターズ | 168,642 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 2,276 | 458,900 |
| 2024-03-26 | 3696 | セレス | 107,800 | 1% | ▼ | -9,400 | Campbell Equity Alpha Master Fund LP | 1,746 | 184,100 |
| 2024-03-26 | 3697 | ＳＨＩＦＴ | 189,388 | 1% | ▲ | 1,750 | MERRILL LYNCH INTERNATIONAL | 24,375 | 179,500 |
| 2024-03-26 | 3719 | ジェクシード | 435,900 | 2% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 142 | 54,200 |
| 2024-03-26 | 3744 | サイオス | 53,600 | 1% | ▲ | 8,800 | UBS AG | 742 | 161,100 |
| 2024-03-26 | 3776 | ＢＢタワー | 447,400 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 176 | 1,074,500 |
| 2024-03-26 | 3810 | サイステップ | 218,100 | 2% | ▼ | -7,100 | UBS AG | 303 | 112,300 |
| 2024-03-26 | 3823 | ＷＨＤＣ | 259,000 | 1% | ▲ | | XTX Markets Pte Ltd | 41 | 1,623,000 |
| 2024-03-26 | 3825 | リミックス | 691,841 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 161 | 595,300 |
| 2024-03-26 | 3856 | Ａバランス | 222,928 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,486 | 325,500 |
| 2024-03-26 | 3858 | ユビＡＩ | 112,100 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 654 | 300,400 |
| 2024-03-26 | 3858 | ユビＡＩ | 122,603 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 654 | 300,400 |
| 2024-03-26 | 3858 | ユビＡＩ | 73,300 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 654 | 300,400 |
| 2024-03-26 | 3863 | 日本紙 | 0 | 0% | ▼ | -798,992 | Barclays Capital Securities Ltd | 1,222 | 647,900 |
| 2024-03-26 | 3896 | 阿波製紙 | 49,880 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 511 | 138,300 |
| 2024-03-26 | 3896 | 阿波製紙 | 48,600 | 0% | ▼ | -8,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 511 | 138,300 |
| 2024-03-26 | 3911 | Ａｉｍｉｎｇ | 261,600 | 1% | ▲ | 65,300 | Nomura International plc | 228 | 381,500 |
| 2024-03-26 | 3914 | ＪＩＧＳＡＷ | 126,157 | 2% | ▼ | -2,537 | Nomura International plc | 4,000 | 29,600 |
| 2024-03-26 | 3917 | アイリッジ | 37,600 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 562 | 36,600 |
| 2024-03-26 | 3936 | ＧＷ | 176,300 | 0% | ▼ | -27,800 | UBS AG | 153 | 281,300 |
| 2024-03-26 | 3962 | チェンジＨＤ | 854,200 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 1,263 | 599,800 |
| 2024-03-26 | 3962 | チェンジＨＤ | 1,300,477 | 2% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 599,800 |
| 2024-03-26 | 3968 | セグエＧ | 0 | 0% | ▼ | -182,100 | Nomura International plc | 551 | 1,281,700 |
| 2024-03-26 | 3978 | マクロミル | 326,150 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 771 | 216,300 |
| 2024-03-26 | 3984 | ユーザーロカ | 193,096 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,357 | 232,800 |
| 2024-03-26 | 3989 | シェアテク | 832,300 | 4% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 508 | 548,400 |
| 2024-03-26 | 3989 | シェアテク | 353,800 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 508 | 548,400 |
| 2024-03-26 | 3989 | シェアテク | 244,000 | 1% | ▼ | -14,000 | UBS AG | 508 | 548,400 |
| 2024-03-26 | 3989 | シェアテク | 175,800 | 1% | ▲ | 27,000 | XTX Markets Pte Ltd | 508 | 548,400 |
| 2024-03-26 | 3994 | マネフォ | 517,906 | 1% | ▼ | -40,400 | JPM Securities Japan Co Ltd. | 6,587 | 302,600 |
| 2024-03-26 | 4011 | ヘッドウォ | 12,209 | 1% | ▲ | | Barclays Capital Securities Ltd | 16,160 | 101,400 |
| 2024-03-26 | 4011 | ヘッドウォ | 8,800 | 0% | ▼ | -2,800 | Nomura International plc | 16,160 | 101,400 |
| 2024-03-26 | 4040 | 南海化学 | 12,200 | 1% | ▲ | 700 | Nomura International plc | 4,815 | 19,700 |
| 2024-03-26 | 4051 | ＧＭＯ－ＦＧ | 43,132 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,970 | 51,100 |
| 2024-03-26 | 4053 | サンアスタ | 289,100 | 1% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 921 | 146,300 |
| 2024-03-26 | 4055 | Ｔ＆Ｓ・Ｇ | 49,200 | 1% | ▼ | -10,800 | UBS AG | 1,997 | 58,900 |
| 2024-03-26 | 4055 | Ｔ＆Ｓ・Ｇ | 52,800 | 1% | ▼ | -3,800 | XTX Markets Pte Ltd | 1,997 | 58,900 |
| 2024-03-26 | 4176 | ココナラ | 184,061 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 384 | 1,155,600 |
| 2024-03-26 | 4176 | ココナラ | 374,337 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 384 | 1,155,600 |
| 2024-03-26 | 4176 | ココナラ | 547,592 | 2% | ▼ | -38,921 | Nomura International plc | 384 | 1,155,600 |
| 2024-03-26 | 4176 | ココナラ | 126,800 | 1% | ▲ | 50,400 | XTX Markets Pte Ltd | 384 | 1,155,600 |
| 2024-03-26 | 4194 | ビジョナル | 300,329 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 9,640 | 400,200 |
| 2024-03-26 | 4194 | ビジョナル | 298,704 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 9,640 | 400,200 |
| 2024-03-26 | 4197 | アスマーク | 16,500 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,502 | 8,900 |
| 2024-03-26 | 4197 | アスマーク | 14,400 | 1% | ▲ | 800 | UBS AG | 2,502 | 8,900 |
| 2024-03-26 | 4238 | ミライアル | 107,594 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,523 | 31,200 |
| 2024-03-26 | 4259 | エクサＷｉｚ | 657,200 | 1% | ▼ | -49,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 1,103,100 |
| 2024-03-26 | 4261 | アジアＱ | 23,300 | 2% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 2,979 | 24,500 |
| 2024-03-26 | 4261 | アジアＱ | 10,500 | 1% | ▼ | -1,900 | UBS AG | 2,979 | 24,500 |
| 2024-03-26 | 4263 | サスメド | 71,700 | 0% | ▼ | -25,300 | XTX Markets Pte Ltd | 558 | 497,100 |
| 2024-03-26 | 4268 | エッジテクノ | 57,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 650 | 28,700 |
| 2024-03-26 | 4293 | セプテニＨＤ | 1,442,142 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 466 | 349,500 |
| 2024-03-26 | 4301 | アミューズ | 91,108 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,575 | 37,000 |
| 2024-03-26 | 4324 | 電通グループ | 2,529,994 | 1% | ▲ | 343,858 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 1,006,800 |
| 2024-03-26 | 4343 | イオンファン | 85,850 | 0% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 2,347 | 88,200 |
| 2024-03-26 | 4344 | ソースネクス | 3,948,419 | 3% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 237 | 2,768,000 |
| 2024-03-26 | 4382 | ＨＥＲＯＺ | 226,010 | 2% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 145,400 |
| 2024-03-26 | 4384 | ラクスル | 320,155 | 1% | ▲ | 93,300 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 754,300 |