[3277]サンセイラン:【土地の販売】権利調整のノウハウ
Yahoo! 【スタンダード/32不動産業】 売上高:256200 当期純利益:10500 総資産:331070 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,378 | 1,378 | 1,340 | 1,345 | 10,100 | -9,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% | 
| 20251001 | 1,342 | 1,342 | 1,282 | 1,293 | 16,100 | 6,000 | 96% | ▼▼ | 7777 | 0 | 11 | 95% | 3% | 
| 20251002 | 1,293 | 1,309 | 1,293 | 1,300 | 3,200 | -12,900 | 101% | ▲ | 8282 | 0 | 10 | 96% | 4% | 
| 20251003 | 1,300 | 1,307 | 1,299 | 1,299 | 3,300 | 100 | 100% | ▼ | 7117 | 0 | 9 | 96% | 4% | 
| 20251006 | 1,300 | 1,348 | 1,300 | 1,333 | 20,100 | 16,800 | 103% | ▲ | 1141 | 0 | 8 | 98% | 6% | 
| 20251007 | 1,341 | 1,372 | 1,341 | 1,356 | 12,100 | -8,000 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 8% | 
| 20251008 | 1,342 | 1,357 | 1,333 | 1,344 | 5,900 | -6,200 | 99% | ▼ | 8828 | 0 | 6 | 99% | 7% | 
| 20251009 | 1,344 | 1,355 | 1,340 | 1,343 | 5,000 | -900 | 100% | ▼▼ | 8228 | 0 | 5 | 99% | 7% | 
| 20251010 | 1,345 | 1,345 | 1,298 | 1,299 | 25,400 | 20,400 | 97% | ▼▼▼ | 7717 | 0 | 4 | 96% | 4% | 
| 20251014 | 1,270 | 1,313 | 1,264 | 1,297 | 22,300 | -3,100 | 100% | ▼▼▼▼ | 8888 | 0 | 2 | 95% | 3% | 
| 20251015 | 1,314 | 1,356 | 1,314 | 1,356 | 11,500 | -10,800 | 105% | ▲ | 2222 | 0 | 2 | 100% | 8% | 
| 20251016 | 1,380 | 1,413 | 1,380 | 1,413 | 29,400 | 17,900 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 13% | 
| 20251017 | 1,400 | 1,410 | 1,350 | 1,368 | 27,000 | -2,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% | 
| 20251020 | 1,427 | 1,427 | 1,395 | 1,410 | 28,600 | 1,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% | 
| 20251021 | 1,440 | 1,440 | 1,385 | 1,399 | 27,900 | -700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% | 
| 20251022 | 1,389 | 1,405 | 1,369 | 1,372 | 20,800 | -7,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% | 
| 20251023 | 1,379 | 1,399 | 1,379 | 1,399 | 8,400 | -12,400 | 102% | ▲ | 8282 | 0 | 0 | 99% | 9% | 
| 20251024 | 1,400 | 1,400 | 1,383 | 1,399 | 8,200 | -200 | 100% | -- | 2225 | 0 | 0 | 99% | 8% | 
| 20251027 | 1,400 | 1,405 | 1,389 | 1,398 | 16,600 | 8,400 | 100% | ▼ | 1147 | 0 | 0 | 99% | 8% | 
| 20251028 | 1,399 | 1,430 | 1,368 | 1,368 | 30,100 | 13,500 | 98% | ▼▼ | 1777 | 0 | 0 | 97% | 6% | 
| 20251029 | 1,381 | 1,397 | 1,340 | 1,347 | 20,100 | -10,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 4% | 
| 20251030 | 1,346 | 1,395 | 1,340 | 1,391 | 20,800 | 700 | 103% | ▲ | 7471 | 0 | 0 | 98% | 7% | 
| 20251031 | 1,382 | 1,384 | 1,364 | 1,366 | 12,200 | -8,600 | 98% | ▼ | 8228 | 0 | 0 | 97% | 5% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 171,200 | 3,700 | 152,800 | 0 | 18,400 | 3,700 | 
| 2025-10-17 | 173,400 | 2,700 | 151,400 | 100 | 22,000 | 2,600 | 
| 2025-10-10 | 170,200 | 3,300 | 150,800 | 0 | 19,400 | 3,300 | 
| 2025-10-03 | 173,700 | 3,000 | 158,200 | 0 | 15,500 | 3,000 |