[3277]サンセイラン:【土地の販売】権利調整のノウハウ
Yahoo! 【スタンダード/32不動産業】 売上高:256200 当期純利益:10500 総資産:331070 時価:115億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,270 | 1,311 | 1,270 | 1,283 | 12,400 | -3,700 | 101% | ▲ | 2552 | 0 | 14 | 97% | 8% |
20250909 | 1,283 | 1,290 | 1,279 | 1,279 | 4,400 | -8,000 | 100% | ▼ | 8228 | 0 | 13 | 97% | 8% |
20250910 | 1,289 | 1,289 | 1,267 | 1,272 | 4,500 | 100 | 99% | ▼▼ | 7717 | 0 | 12 | 96% | 7% |
20250911 | 1,270 | 1,274 | 1,267 | 1,269 | 4,200 | -300 | 100% | ▼▼▼ | 8588 | 0 | 11 | 96% | 7% |
20250912 | 1,265 | 1,272 | 1,243 | 1,272 | 26,100 | 21,900 | 100% | ▲ | 7771 | 0 | 10 | 96% | 7% |
20250916 | 1,272 | 1,272 | 1,252 | 1,267 | 8,600 | -17,500 | 100% | ▼ | 5228 | 0 | 9 | 96% | 4% |
20250917 | 1,273 | 1,273 | 1,254 | 1,254 | 4,900 | -3,700 | 99% | ▼▼ | 2228 | 0 | 8 | 95% | 0% |
20250918 | 1,264 | 1,300 | 1,257 | 1,298 | 13,900 | 9,000 | 104% | ▲ | 1171 | 0 | 7 | 98% | 4% |
20250919 | 1,310 | 1,336 | 1,280 | 1,283 | 18,800 | 4,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 2% |
20250922 | 1,280 | 1,302 | 1,280 | 1,289 | 8,100 | -10,700 | 100% | ▲ | 8582 | 0 | 5 | 99% | 3% |
20250924 | 1,300 | 1,300 | 1,286 | 1,296 | 6,800 | -1,300 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
20250925 | 1,303 | 1,303 | 1,285 | 1,285 | 8,200 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20250926 | 1,285 | 1,315 | 1,285 | 1,315 | 12,800 | 4,600 | 102% | ▲ | 1471 | 0 | 2 | 100% | 5% |
20250929 | 1,334 | 1,380 | 1,326 | 1,360 | 19,900 | 7,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
20250930 | 1,378 | 1,378 | 1,340 | 1,345 | 10,100 | -9,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
20251001 | 1,342 | 1,342 | 1,282 | 1,293 | 16,100 | 6,000 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
20251002 | 1,293 | 1,309 | 1,293 | 1,300 | 3,200 | -12,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
20251003 | 1,300 | 1,307 | 1,299 | 1,299 | 3,300 | 100 | 100% | ▼ | 7117 | 0 | 0 | 96% | 4% |
20251006 | 1,300 | 1,348 | 1,300 | 1,333 | 20,100 | 16,800 | 103% | ▲ | 1141 | 0 | 0 | 98% | 6% |
20251007 | 1,341 | 1,372 | 1,341 | 1,356 | 12,100 | -8,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
20251008 | 1,342 | 1,357 | 1,333 | 1,344 | 5,900 | -6,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 173,700 | 3,000 | 158,200 | 0 | 15,500 | 3,000 |
2025-09-26 | 194,400 | 3,100 | 158,600 | 0 | 35,800 | 3,100 |
2025-09-19 | 190,000 | 3,300 | 158,300 | 0 | 31,700 | 3,300 |
2025-09-12 | 188,900 | 4,500 | 158,700 | 0 | 30,200 | 4,500 |