[3277]サンセイラン:【土地の販売】権利調整のノウハウ
Yahoo! 【スタンダード/32不動産業】 売上高:256200 当期純利益:10500 総資産:331070 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,430 | 1,441 | 1,413 | 1,441 | 5,800 | -11,200 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260330 | 1,372 | 1,411 | 1,372 | 1,394 | 2,500 | -11,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260406 | 1,411 | 1,420 | 1,405 | 1,420 | 1,600 | -4,900 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20260415 | 1,421 | 1,421 | 1,406 | 1,411 | 1,200 | -4,100 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20260410 | 1,398 | 1,423 | 1,398 | 1,419 | 5,100 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260413 | 1,435 | 1,435 | 1,401 | 1,419 | 4,200 | -900 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20260417 | 1,409 | 1,426 | 1,409 | 1,426 | 1,800 | -100 | 101% | ▲▲ | 2882 | 0 | 0 | 99% | 3% |
| 20260408 | 1,424 | 1,424 | 1,415 | 1,416 | 2,500 | -100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260402 | 1,435 | 1,437 | 1,410 | 1,429 | 5,700 | 300 | 100% | ▲▲▲ | 4111 | 0 | 0 | 96% | 4% |
| 20260416 | 1,412 | 1,418 | 1,412 | 1,412 | 1,900 | 700 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260403 | 1,422 | 1,435 | 1,405 | 1,411 | 6,500 | 800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260407 | 1,420 | 1,421 | 1,402 | 1,408 | 2,600 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260331 | 1,374 | 1,411 | 1,374 | 1,411 | 3,600 | 1,100 | 101% | ▲ | 4111 | 0 | 0 | 95% | 2% |
| 20260414 | 1,435 | 1,435 | 1,403 | 1,411 | 5,300 | 1,100 | 99% | ▼ | 4147 | 0 | 0 | 97% | 2% |
| 20260401 | 1,403 | 1,437 | 1,401 | 1,423 | 5,400 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260420 | 1,425 | 1,425 | 1,411 | 1,411 | 4,300 | 2,500 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20260327 | 1,390 | 1,432 | 1,390 | 1,412 | 13,600 | 3,000 | 101% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260326 | 1,429 | 1,429 | 1,396 | 1,402 | 10,600 | 4,800 | 97% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260323 | 1,406 | 1,414 | 1,380 | 1,380 | 10,000 | 4,800 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260409 | 1,422 | 1,424 | 1,394 | 1,405 | 8,300 | 5,800 | 99% | ▼ | 4777 | 0 | 0 | 96% | 2% |
| 20260324 | 1,401 | 1,416 | 1,385 | 1,415 | 17,000 | 7,000 | 103% | ▲ | 1171 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 177,900 | 6,400 | 136,300 | 0 | 41,600 | 6,400 |
| 2026-04-03 | 158,800 | 6,400 | 134,900 | 0 | 23,900 | 6,400 |
| 2026-04-10 | 158,600 | 5,900 | 134,100 | 0 | 24,500 | 5,900 |