[3277]サンセイラン:【土地の販売】権利調整のノウハウ
Yahoo! 【スタンダード/32不動産業】 売上高:256200 当期純利益:10500 総資産:331070 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,353 | 1,358 | 1,324 | 1,324 | 22,700 | 13,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251204 | 1,324 | 1,332 | 1,289 | 1,289 | 32,600 | 9,900 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251121 | 1,371 | 1,371 | 1,355 | 1,358 | 10,600 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251201 | 1,400 | 1,410 | 1,374 | 1,389 | 10,600 | 3,600 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251127 | 1,370 | 1,397 | 1,365 | 1,383 | 6,500 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251217 | 1,318 | 1,318 | 1,298 | 1,298 | 8,100 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251210 | 1,335 | 1,335 | 1,305 | 1,315 | 13,300 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251212 | 1,289 | 1,306 | 1,289 | 1,306 | 7,400 | 1,000 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251128 | 1,390 | 1,405 | 1,383 | 1,397 | 7,000 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251215 | 1,307 | 1,329 | 1,300 | 1,329 | 7,800 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251125 | 1,368 | 1,368 | 1,340 | 1,353 | 10,600 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251119 | 1,367 | 1,380 | 1,353 | 1,380 | 7,300 | -100 | 101% | ▲ | 2882 | 0 | 0 | 95% | 4% |
| 20251120 | 1,394 | 1,394 | 1,371 | 1,371 | 6,600 | -700 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251202 | 1,389 | 1,391 | 1,353 | 1,355 | 9,400 | -1,200 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251216 | 1,329 | 1,329 | 1,307 | 1,313 | 6,400 | -1,400 | 99% | ▼ | 5228 | 0 | 0 | 94% | 2% |
| 20251208 | 1,286 | 1,306 | 1,284 | 1,299 | 15,800 | -2,300 | 99% | ▼ | 8288 | 0 | 0 | 90% | 1% |
| 20251209 | 1,309 | 1,314 | 1,291 | 1,314 | 11,600 | -4,200 | 101% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251126 | 1,351 | 1,371 | 1,351 | 1,363 | 4,500 | -6,100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251211 | 1,316 | 1,316 | 1,295 | 1,295 | 6,400 | -6,900 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251118 | 1,374 | 1,375 | 1,360 | 1,367 | 7,400 | -8,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251117 | 1,412 | 1,426 | 1,366 | 1,390 | 15,600 | -12,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251205 | 1,289 | 1,310 | 1,272 | 1,308 | 18,100 | -14,500 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 80,300 | 4,700 | 53,000 | 0 | 27,300 | 4,700 |
| 2025-11-28 | 80,400 | 3,600 | 53,300 | 0 | 27,100 | 3,600 |
| 2025-12-05 | 76,700 | 2,900 | 51,000 | 0 | 25,700 | 2,900 |
| 2025-12-12 | 74,600 | 2,800 | 51,900 | 0 | 22,700 | 2,800 |