[3277]サンセイラン:【土地の販売】権利調整のノウハウ
Yahoo! 【スタンダード/32不動産業】 売上高:256200 当期純利益:10500 総資産:331070 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,421 | 1,439 | 1,390 | 1,438 | 30,200 | 24,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260302 | 1,512 | 1,512 | 1,481 | 1,481 | 19,400 | 7,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260304 | 1,429 | 1,443 | 1,400 | 1,421 | 24,800 | 7,400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260324 | 1,401 | 1,416 | 1,385 | 1,415 | 17,000 | 7,000 | 103% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260318 | 1,459 | 1,492 | 1,457 | 1,460 | 8,400 | 6,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260326 | 1,429 | 1,429 | 1,396 | 1,402 | 10,600 | 4,800 | 97% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260323 | 1,406 | 1,414 | 1,380 | 1,380 | 10,000 | 4,800 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260327 | 1,390 | 1,432 | 1,390 | 1,412 | 13,600 | 3,000 | 101% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260316 | 1,450 | 1,450 | 1,415 | 1,428 | 4,700 | 1,200 | 101% | ▲ | 1711 | 0 | 0 | 93% | 2% |
| 20260313 | 1,431 | 1,434 | 1,417 | 1,420 | 3,500 | 500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260312 | 1,469 | 1,469 | 1,435 | 1,447 | 3,000 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260311 | 1,474 | 1,477 | 1,462 | 1,469 | 4,100 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260303 | 1,481 | 1,487 | 1,454 | 1,454 | 17,400 | -2,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260317 | 1,428 | 1,438 | 1,424 | 1,438 | 2,000 | -2,700 | 101% | ▲▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260319 | 1,437 | 1,470 | 1,430 | 1,430 | 5,200 | -3,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260227 | 1,518 | 1,529 | 1,502 | 1,517 | 11,900 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260305 | 1,440 | 1,513 | 1,440 | 1,491 | 18,000 | -6,800 | 105% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260330 | 1,372 | 1,411 | 1,372 | 1,394 | 2,500 | -11,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260325 | 1,430 | 1,441 | 1,413 | 1,441 | 5,800 | -11,200 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260306 | 1,475 | 1,514 | 1,468 | 1,481 | 5,500 | -12,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 9% |
| 20260310 | 1,443 | 1,473 | 1,432 | 1,463 | 5,300 | -24,900 | 102% | ▲ | 2222 | 0 | 0 | 95% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 159,600 | 2,100 | 141,400 | 0 | 18,200 | 2,100 |
| 2026-03-06 | 164,200 | 4,000 | 141,600 | 0 | 22,600 | 4,000 |
| 2026-03-13 | 174,800 | 3,500 | 139,800 | 0 | 35,000 | 3,500 |
| 2026-03-19 | 176,300 | 4,700 | 140,300 | 0 | 36,000 | 4,700 |