[3277]サンセイラン:【土地の販売】権利調整のノウハウ
Yahoo! 【スタンダード/不動産業】 売上高:256200 当期純利益:10500 総資産:331070 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,186 | 1,195 | 1,186 | 1,188 | 13,500 | 0 | 100% | ▲ | 5222 | 0 | 3 | 96% | 0% |
| 20250819 | 1,189 | 1,222 | 1,189 | 1,217 | 20,500 | 7,000 | 102% | ▲▲ | 1111 | 0 | 2 | 98% | 3% |
| 20250917 | 1,273 | 1,273 | 1,254 | 1,254 | 4,900 | -3,700 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20250901 | 1,295 | 1,296 | 1,266 | 1,266 | 8,900 | 1,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250916 | 1,272 | 1,272 | 1,252 | 1,267 | 8,600 | -17,500 | 100% | ▼ | 5228 | 0 | 0 | 96% | 4% |
| 20250911 | 1,270 | 1,274 | 1,267 | 1,269 | 4,200 | -300 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 7% |
| 20250905 | 1,270 | 1,278 | 1,270 | 1,270 | 16,100 | 11,200 | 100% | -- | 7474 | 0 | 0 | 96% | 7% |
| 20250904 | 1,283 | 1,284 | 1,270 | 1,270 | 4,900 | 400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20250902 | 1,267 | 1,289 | 1,267 | 1,271 | 6,400 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20250912 | 1,265 | 1,272 | 1,243 | 1,272 | 26,100 | 21,900 | 100% | ▲ | 7771 | 0 | 0 | 96% | 7% |
| 20250910 | 1,289 | 1,289 | 1,267 | 1,272 | 4,500 | 100 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 7% |
| 20250909 | 1,283 | 1,290 | 1,279 | 1,279 | 4,400 | -8,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20250903 | 1,271 | 1,285 | 1,271 | 1,281 | 4,500 | -1,900 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 8% |
| 20250908 | 1,270 | 1,311 | 1,270 | 1,283 | 12,400 | -3,700 | 101% | ▲ | 2552 | 0 | 0 | 97% | 8% |
| 20250826 | 1,320 | 1,320 | 1,278 | 1,286 | 23,000 | 8,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250829 | 1,300 | 1,301 | 1,295 | 1,295 | 7,700 | -2,900 | 100% | ▼ | 8528 | 0 | 0 | 98% | 9% |
| 20250827 | 1,286 | 1,302 | 1,283 | 1,295 | 11,500 | -11,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20250828 | 1,296 | 1,317 | 1,295 | 1,299 | 10,600 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20250825 | 1,325 | 1,330 | 1,305 | 1,305 | 14,800 | -19,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250821 | 1,312 | 1,323 | 1,300 | 1,305 | 22,200 | -38,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250820 | 1,219 | 1,312 | 1,217 | 1,310 | 61,100 | 40,600 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 10% |
| 20250822 | 1,306 | 1,349 | 1,306 | 1,323 | 34,700 | 12,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 172,400 | 5,800 | 146,400 | 0 | 26,000 | 5,800 |
| 2025-08-29 | 179,800 | 4,900 | 153,400 | 0 | 26,400 | 4,900 |
| 2025-09-05 | 190,500 | 4,100 | 154,300 | 100 | 36,200 | 4,000 |