[3277]サンセイラン:【土地の販売】権利調整のノウハウ
Yahoo! 【スタンダード/32不動産業】 売上高:256200 当期純利益:10500 総資産:331070 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 1,366 | 1,367 | 1,331 | 1,331 | 15,900 | 3,700 | 97% | ▼▼ | 7777 | 0 | 8 | 94% | 3% |
| 20251105 | 1,322 | 1,334 | 1,310 | 1,333 | 14,300 | -1,600 | 100% | ▲ | 8882 | 0 | 4 | 94% | 3% |
| 20251107 | 1,340 | 1,356 | 1,329 | 1,346 | 9,800 | -2,300 | 98% | ▼ | 8888 | 0 | 5 | 95% | 4% |
| 20251029 | 1,381 | 1,397 | 1,340 | 1,347 | 20,100 | -10,000 | 98% | ▼▼▼ | 8888 | 0 | 11 | 95% | 4% |
| 20251125 | 1,368 | 1,368 | 1,340 | 1,353 | 10,600 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251121 | 1,371 | 1,371 | 1,355 | 1,358 | 10,600 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251126 | 1,351 | 1,371 | 1,351 | 1,363 | 4,500 | -6,100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251031 | 1,382 | 1,384 | 1,364 | 1,366 | 12,200 | -8,600 | 98% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20251118 | 1,374 | 1,375 | 1,360 | 1,367 | 7,400 | -8,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251028 | 1,399 | 1,430 | 1,368 | 1,368 | 30,100 | 13,500 | 98% | ▼▼ | 1777 | 0 | 0 | 97% | 6% |
| 20251106 | 1,359 | 1,370 | 1,341 | 1,369 | 12,100 | -2,200 | 103% | ▲▲ | 2222 | 0 | 6 | 97% | 6% |
| 20251120 | 1,394 | 1,394 | 1,371 | 1,371 | 6,600 | -700 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251119 | 1,367 | 1,380 | 1,353 | 1,380 | 7,300 | -100 | 101% | ▲ | 2882 | 0 | 0 | 95% | 4% |
| 20251127 | 1,370 | 1,397 | 1,365 | 1,383 | 6,500 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251111 | 1,394 | 1,394 | 1,364 | 1,386 | 7,700 | -6,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20251117 | 1,412 | 1,426 | 1,366 | 1,390 | 15,600 | -12,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251030 | 1,346 | 1,395 | 1,340 | 1,391 | 20,800 | 700 | 103% | ▲ | 7471 | 0 | 10 | 98% | 7% |
| 20251110 | 1,362 | 1,395 | 1,354 | 1,395 | 14,300 | 4,500 | 104% | ▲ | 1111 | 0 | 4 | 99% | 8% |
| 20251027 | 1,400 | 1,405 | 1,389 | 1,398 | 16,600 | 8,400 | 100% | ▼ | 1147 | 0 | 0 | 99% | 8% |
| 20251112 | 1,366 | 1,406 | 1,366 | 1,403 | 7,700 | 0 | 101% | ▲ | 2282 | 0 | 2 | 99% | 5% |
| 20251114 | 1,452 | 1,458 | 1,411 | 1,411 | 27,600 | 7,700 | 97% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20251113 | 1,410 | 1,451 | 1,410 | 1,451 | 19,900 | 12,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 164,300 | 4,100 | 142,700 | 0 | 21,600 | 4,100 |
| 2025-11-07 | 79,300 | 4,600 | 55,800 | 0 | 23,500 | 4,600 |
| 2025-11-14 | 85,700 | 4,300 | 57,600 | 0 | 28,100 | 4,300 |
| 2025-11-21 | 80,300 | 4,700 | 53,000 | 0 | 27,300 | 4,700 |