| 2024-03-27 | 5888 | Ｄサイクル | 18,000 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,868 | 114,400 |
| 2024-03-27 | 5891 | 魁力屋 | 52,800 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 78,600 |
| 2024-03-27 | 6023 | ダイハツデ | 223,900 | 1% | ▲ | 23,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,507 | 173,400 |
| 2024-03-27 | 6027 | 弁護士ＣＯＭ | 274,589 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 135,500 |
| 2024-03-27 | 6027 | 弁護士ＣＯＭ | 204,700 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,285 | 135,500 |
| 2024-03-27 | 6030 | アドベンチャ | 32,830 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 33,300 |
| 2024-03-27 | 6030 | アドベンチャ | 39,800 | 1% | ▲ | 2,600 | UBS AG | 3,770 | 33,300 |
| 2024-03-27 | 6035 | ＩＲジャパン | 162,100 | 1% | ▲ | 2,900 | Citigroup Global Markets Limited | 1,335 | 115,000 |
| 2024-03-27 | 6036 | ＫｅｅＰｅｒ | 149,224 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,965 | 215,800 |
| 2024-03-27 | 6036 | ＫｅｅＰｅｒ | 172,634 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 4,965 | 215,800 |
| 2024-03-27 | 6049 | イトクロ | 121,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 285 | 22,200 |
| 2024-03-27 | 6054 | リブセンス | 202,688 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 228 | 133,700 |
| 2024-03-27 | 6071 | ＩＢＪ | 246,230 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 551 | 100,800 |
| 2024-03-27 | 6072 | 地盤ＨＤ | 231,800 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 172 | 625,600 |
| 2024-03-27 | 6080 | Ｍ＆Ａキャピ | 185,141 | 1% | ▼ | -36,297 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 940,700 |
| 2024-03-27 | 6081 | アライドアキ | 91,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 278 | 70,600 |
| 2024-03-27 | 6081 | アライドアキ | 101,400 | 1% | ▲ | 14,000 | UBS AG | 278 | 70,600 |
| 2024-03-27 | 6101 | ツガミ | 293,200 | 1% | ▼ | -43,840 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,183 | 179,100 |
| 2024-03-27 | 6104 | 芝浦機 | 1,155,564 | 4% | ▼ | -19,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,680 | 212,300 |
| 2024-03-27 | 6141 | ＤＭＧ森精機 | 804,564 | 1% | ▼ | -171,450 | MERRILL LYNCH INTERNATIONAL | 4,047 | 1,570,300 |
| 2024-03-27 | 6141 | ＤＭＧ森精機 | 1,310,391 | 1% | ▲ | 301,500 | ＳＭＢＣ日興証券株式会社 | 4,047 | 1,570,300 |
| 2024-03-27 | 6166 | 中村超硬 | 50,400 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 351 | 47,900 |
| 2024-03-27 | 6173 | アクアライン | 17,400 | 0% | ▼ | -1,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 532 | 9,100 |
| 2024-03-27 | 6173 | アクアライン | 30,100 | 1% | ▲ | 500 | Nomura International plc | 532 | 9,100 |
| 2024-03-27 | 6182 | メタリアル | 52,615 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 73,100 |
| 2024-03-27 | 6194 | アトラエ | 261,211 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 439 | 214,100 |
| 2024-03-27 | 6194 | アトラエ | 294,478 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 439 | 214,100 |
| 2024-03-27 | 6199 | セラク | 68,419 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,138 | 76,100 |
| 2024-03-27 | 6200 | インソース | 531,986 | 1% | ▲ | 84,900 | GOLDMAN SACHS INTERNATIONAL | 910 | 490,100 |
| 2024-03-27 | 6208 | 石川製 | 50,500 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,360 | 112,100 |
| 2024-03-27 | 6208 | 石川製 | 56,298 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,360 | 112,100 |
| 2024-03-27 | 6222 | 島精機 | 183,617 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,393 | 113,100 |
| 2024-03-27 | 6228 | ＪＥＴ | 65,478 | 0% | ▼ | 2,900 | MERRILL LYNCH INTERNATIONAL | 7,380 | 49,700 |
| 2024-03-27 | 6232 | ＡＣＳＬ | 119,521 | 1% | ▼ | -17,127 | Nomura International plc | 1,186 | 3,262,700 |
| 2024-03-27 | 6249 | ＧＣジョイコ | 80,400 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,526 | 116,100 |
| 2024-03-27 | 6249 | ＧＣジョイコ | 123,900 | 1% | ▼ | -10,100 | UBS AG | 2,526 | 116,100 |
| 2024-03-27 | 6254 | 野村マイクロ | 108,712 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 18,720 | 1,659,600 |
| 2024-03-27 | 6254 | 野村マイクロ | 146,261 | 0% | ▼ | 12,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 18,720 | 1,659,600 |
| 2024-03-27 | 6254 | 野村マイクロ | 226,495 | 2% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 18,720 | 1,659,600 |
| 2024-03-27 | 6254 | 野村マイクロ | 83,660 | 0% | ▼ | 200 | MERRILL LYNCH INTERNATIONAL | 18,720 | 1,659,600 |
| 2024-03-27 | 6254 | 野村マイクロ | 64,300 | 0% | ▼ | 11,924 | UBS AG | 18,720 | 1,659,600 |
| 2024-03-27 | 6255 | エヌピーシー | 314,997 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 820 | 1,077,200 |
| 2024-03-27 | 6255 | エヌピーシー | 212,100 | 1% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 820 | 1,077,200 |
| 2024-03-27 | 6255 | エヌピーシー | 267,000 | 1% | ▼ | -46,600 | UBS AG | 820 | 1,077,200 |
| 2024-03-27 | 6255 | エヌピーシー | 126,000 | 1% | ▼ | -37,100 | XTX Markets Pte Ltd | 820 | 1,077,200 |
| 2024-03-27 | 6264 | マルマエ | 99,996 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 2,131 | 119,100 |
| 2024-03-27 | 6268 | ナブテスコ | 946,629 | 1% | ▼ | -41,111 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,552 | 662,900 |
| 2024-03-27 | 6291 | エアーテック | 129,964 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,192 | 69,600 |
| 2024-03-27 | 6310 | 井関農 | 222,106 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,030 | 45,700 |
| 2024-03-27 | 6315 | ＴＯＷＡ | 189,969 | 1% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 9,670 | 1,562,200 |
| 2024-03-27 | 6315 | ＴＯＷＡ | 430,328 | 2% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 9,670 | 1,562,200 |
| 2024-03-27 | 6315 | ＴＯＷＡ | 214,555 | 1% | ▲ | 47,354 | Nomura International plc | 9,670 | 1,562,200 |
| 2024-03-27 | 6331 | 化工機 | 55,100 | 1% | ▼ | -1,600 | Nomura International plc | 4,035 | 82,800 |
| 2024-03-27 | 6338 | タカトリ | 45,574 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,220 | 32,500 |
| 2024-03-27 | 6349 | 小森 | 403,975 | 1% | ▲ | 60,985 | Nomura International plc | 1,320 | 320,300 |
| 2024-03-27 | 6356 | 日ギア | 73,700 | 1% | ▲ | 16,700 | XTX Markets Pte Ltd | 616 | 348,900 |
| 2024-03-27 | 6387 | サムコ | 97,540 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 78,000 |
| 2024-03-27 | 6387 | サムコ | 39,731 | 0% | ▼ | -966 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,940 | 78,000 |
| 2024-03-27 | 6419 | マースＧＨＤ | 113,747 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 164,100 |
| 2024-03-27 | 6440 | ＪＵＫＩ | 152,911 | 1% | ▲ | 77,600 | MERRILL LYNCH INTERNATIONAL | 576 | 574,600 |
| 2024-03-27 | 6440 | ＪＵＫＩ | 176,882 | 1% | ▼ | -8,300 | UBS AG | 576 | 574,600 |
| 2024-03-27 | 6448 | ブラザー | 2,034,822 | 1% | ▼ | -275,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,847 | 1,005,400 |
| 2024-03-27 | 6469 | 放電精密 | 61,800 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,527 | 485,000 |
| 2024-03-27 | 6474 | 不二越 | 139,782 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,470 | 65,300 |
| 2024-03-27 | 6479 | ミネベア | 3,042,516 | 1% | ▲ | 190,468 | GOLDMAN SACHS INTERNATIONAL | 2,972 | 1,247,000 |
| 2024-03-27 | 6490 | ＰＩＬＬＡＲ | 220,284 | 1% | ▲ | 2,750 | MERRILL LYNCH INTERNATIONAL | 5,900 | 117,800 |
| 2024-03-27 | 6526 | ソシオネクス | 2,016,470 | 1% | ▲ | 280,700 | Barclays Capital Securities Ltd | 4,277 | 23,259,100 |
| 2024-03-27 | 6537 | ＷＡＳＨハウ | 56,000 | 1% | ▲ | 6,400 | Nomura International plc | 368 | 90,800 |
| 2024-03-27 | 6573 | アジャイル | 138,000 | 1% | ▲ | 10,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 92 | 1,294,200 |
| 2024-03-27 | 6573 | アジャイル | 153,800 | 1% | ▲ | 57,200 | MERRILL LYNCH INTERNATIONAL | 92 | 1,294,200 |
| 2024-03-27 | 6573 | アジャイル | 374,300 | 2% | ▼ | -9,500 | Nomura International plc | 92 | 1,294,200 |
| 2024-03-27 | 6573 | アジャイル | 592,000 | 3% | ▲ | 135,900 | UBS AG | 92 | 1,294,200 |
| 2024-03-27 | 6578 | コレックＨＤ | 0 | 0% | ▼ | -47,800 | XTX Markets Pte Ltd | 412 | 909,000 |
| 2024-03-27 | 6590 | 芝浦 | 376,927 | 3% | ▼ | -24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,570 | 274,100 |
| 2024-03-27 | 6590 | 芝浦 | 97,712 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 6,570 | 274,100 |
| 2024-03-27 | 6613 | ＱＤレーザ | 321,842 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 542 | 337,500 |
| 2024-03-27 | 6613 | ＱＤレーザ | 955,312 | 2% | ▼ | -9,100 | Nomura International plc | 542 | 337,500 |
| 2024-03-27 | 6619 | ＷＳＣＯＰＥ | 496,420 | 1% | ▲ | 259,623 | Barclays Capital Securities Ltd | 549 | 2,547,300 |
| 2024-03-27 | 6619 | ＷＳＣＯＰＥ | 396,015 | 1% | ▲ | 14,415 | Integrated Core Strategies (Asia) Pte. Ltd. | 549 | 2,547,300 |
| 2024-03-27 | 6619 | ＷＳＣＯＰＥ | 899,392 | 2% | ▲ | 142,500 | UBS AG | 549 | 2,547,300 |
| 2024-03-27 | 6630 | ヤーマン | 313,886 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 993 | 361,400 |
| 2024-03-27 | 6659 | メディアＬ | 337,400 | 1% | ▼ | 21,000 | Barclays Capital Securities Ltd | 93 | 6,249,600 |
| 2024-03-27 | 6659 | メディアＬ | 432,700 | 1% | ▲ | 9,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 93 | 6,249,600 |
| 2024-03-27 | 6659 | メディアＬ | 313,300 | 1% | ▼ | -10,700 | UBS AG | 93 | 6,249,600 |
| 2024-03-27 | 6707 | サンケン | 190,317 | 1% | ▼ | -14,050 | MERRILL LYNCH INTERNATIONAL | 6,564 | 319,400 |
| 2024-03-27 | 6724 | エプソン | 2,707,982 | 1% | ▲ | 93,518 | Nomura International plc | 2,668 | 1,449,900 |
| 2024-03-27 | 6731 | ピクセラ | 555,500 | 3% | ▲ | 22,300 | Nomura International plc | 108 | 448,700 |
| 2024-03-27 | 6740 | Ｊディスプレ | 26,910,288 | 1% | ▼ | -611,300 | MERRILL LYNCH INTERNATIONAL | 23 | 21,688,100 |
| 2024-03-27 | 6769 | ザイン | 61,735 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 292,100 |
| 2024-03-27 | 6769 | ザイン | 68,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,122 | 292,100 |
| 2024-03-27 | 6770 | アルプスアル | 1,289,571 | 1% | ▼ | -80,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,190 | 2,473,200 |
| 2024-03-27 | 6770 | アルプスアル | 1,421,314 | 1% | ▲ | 112,750 | MERRILL LYNCH INTERNATIONAL | 1,190 | 2,473,200 |
| 2024-03-27 | 6787 | メイコー | 186,633 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 5,180 | 89,400 |
| 2024-03-27 | 6803 | ティアック | 171,442 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 104 | 266,000 |
| 2024-03-27 | 6806 | ヒロセ電 | 217,622 | 1% | ▲ | 33,522 | GOLDMAN SACHS INTERNATIONAL | 15,575 | 142,600 |
| 2024-03-27 | 6840 | ＡＫＩＢＡ | 84,500 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 418 | 34,500 |
| 2024-03-27 | 6855 | 電子材料 | 132,411 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 615,200 |
| 2024-03-27 | 6871 | 日本マイクロ | 325,574 | 1% | ▲ | 63,552 | MERRILL LYNCH INTERNATIONAL | 8,300 | 1,939,500 |
| 2024-03-27 | 6890 | フェローテク | 500,791 | 1% | ▼ | -89,100 | MERRILL LYNCH INTERNATIONAL | 2,966 | 688,400 |
| 2024-03-27 | 6918 | アバール | 83,900 | 1% | ▲ | 7,300 | Nomura International plc | 6,630 | 90,200 |