| 2024-03-27 | 4554 | 富士製薬 | 127,104 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,636 | 165,100 |
| 2024-03-27 | 4565 | ネクセラ | 307,600 | 0% | ▼ | -1,999,800 | Jefferies International Limited | 1,602 | 1,054,800 |
| 2024-03-27 | 4570 | 免疫生物研 | 54,800 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 521 | 212,400 |
| 2024-03-27 | 4570 | 免疫生物研 | 77,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 521 | 212,400 |
| 2024-03-27 | 4570 | 免疫生物研 | 63,500 | 1% | ▼ | -3,100 | Nomura International plc | 521 | 212,400 |
| 2024-03-27 | 4570 | 免疫生物研 | 59,500 | 1% | ▼ | -12,300 | XTX Markets Pte Ltd | 521 | 212,400 |
| 2024-03-27 | 4574 | 大幸薬品 | 393,034 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 385 | 263,700 |
| 2024-03-27 | 4575 | ＣＡＮＢＡＳ | 99,500 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 470 | 347,400 |
| 2024-03-27 | 4575 | ＣＡＮＢＡＳ | 114,800 | 1% | ▲ | 7,800 | Nomura International plc | 470 | 347,400 |
| 2024-03-27 | 4575 | ＣＡＮＢＡＳ | 128,800 | 1% | ▲ | 13,700 | XTX Markets Pte Ltd | 470 | 347,400 |
| 2024-03-27 | 4582 | シンバイオ | 978,924 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 186 | 370,700 |
| 2024-03-27 | 4582 | シンバイオ | 234,400 | 1% | ▲ | 52,100 | XTX Markets Pte Ltd | 186 | 370,700 |
| 2024-03-27 | 4584 | キッズバイオ | 680,839 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 147 | 397,300 |
| 2024-03-27 | 4586 | メドレックス | 415,900 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 138 | 434,900 |
| 2024-03-27 | 4586 | メドレックス | 314,500 | 1% | ▼ | -61,100 | UBS AG | 138 | 434,900 |
| 2024-03-27 | 4592 | サンバイオ | 449,861 | 1% | ▲ | | Barclays Capital Securities Ltd | 466 | 4,779,500 |
| 2024-03-27 | 4592 | サンバイオ | 2,006,512 | 3% | ▲ | 247,500 | GOLDMAN SACHS INTERNATIONAL | 466 | 4,779,500 |
| 2024-03-27 | 4592 | サンバイオ | 919,200 | 1% | ▲ | 52,800 | UBS AG | 466 | 4,779,500 |
| 2024-03-27 | 4593 | ヘリオス | 945,188 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 140 | 1,174,900 |
| 2024-03-27 | 4594 | ブライトパス | 341,800 | 1% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 64 | 718,900 |
| 2024-03-27 | 4594 | ブライトパス | 460,500 | 1% | ▼ | -50,100 | XTX Markets Pte Ltd | 64 | 718,900 |
| 2024-03-27 | 4613 | 関西ペ | 1,236,143 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 2,204 | 998,400 |
| 2024-03-27 | 4666 | パーク２４ | 798,955 | 0% | ▼ | -114,100 | MERRILL LYNCH INTERNATIONAL | 1,751 | 1,401,400 |
| 2024-03-27 | 4732 | ＵＳＳ | 1,873,270 | 1% | ▲ | 283,750 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 1,362,000 |
| 2024-03-27 | 4776 | サイボウズ | 732,741 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,757 | 478,300 |
| 2024-03-27 | 4811 | ドリムアーツ | 29,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,288 | 53,400 |
| 2024-03-27 | 4813 | ＡＣＣＥＳＳ | 319,476 | 1% | ▲ | 79,400 | MERRILL LYNCH INTERNATIONAL | 1,782 | 3,061,600 |
| 2024-03-27 | 4882 | ペルセウス | 367,200 | 3% | ▼ | -21,700 | Nomura International plc | 335 | 221,300 |
| 2024-03-27 | 4884 | クリングル | 37,900 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 514 | 76,700 |
| 2024-03-27 | 4934 | Ｐアンチエイ | 41,943 | 0% | ▼ | -8,542 | Nomura International plc | 899 | 44,300 |
| 2024-03-27 | 4971 | メック | 161,300 | 1% | ▲ | 1,600 | UBS AG | 4,105 | 80,300 |
| 2024-03-27 | 4985 | アース製薬 | 243,663 | 1% | ▲ | 21,535 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,265 | 80,600 |
| 2024-03-27 | 5010 | 日精蝋 | 94,800 | 0% | ▼ | -25,700 | UBS AG | 172 | 693,000 |
| 2024-03-27 | 5031 | モイ | 77,600 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 234 | 170,200 |
| 2024-03-27 | 5031 | モイ | 111,900 | 1% | ▲ | 11,600 | UBS AG | 234 | 170,200 |
| 2024-03-27 | 5032 | エニーカラー | 671,189 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,578 | 720,400 |
| 2024-03-27 | 5034 | ウネリー | 20,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,755 | 15,200 |
| 2024-03-27 | 5034 | ウネリー | 19,000 | 1% | ▲ | 1,800 | UBS AG | 2,755 | 15,200 |
| 2024-03-27 | 5076 | インフロニア | 1,513,173 | 1% | ▲ | | Citigroup Global Markets Limited | 1,490 | 1,139,600 |
| 2024-03-27 | 5132 | プラスゼロ | 15,800 | 1% | ▲ | 1,200 | Nomura International plc | 8,560 | 29,000 |
| 2024-03-27 | 5136 | トリプラ | 167,600 | 3% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 124,200 |
| 2024-03-27 | 5136 | トリプラ | 49,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,491 | 124,200 |
| 2024-03-27 | 5136 | トリプラ | 61,600 | 1% | ▼ | -4,300 | Nomura International plc | 1,491 | 124,200 |
| 2024-03-27 | 5139 | オープンＷ | 129,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 718 | 59,600 |
| 2024-03-27 | 5192 | 三星ベ | 280,101 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 4,895 | 635,100 |
| 2024-03-27 | 5192 | 三星ベ | 182,228 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,895 | 635,100 |
| 2024-03-27 | 5192 | 三星ベ | 152,219 | 0% | ▼ | -10,766 | Nomura International plc | 4,895 | 635,100 |
| 2024-03-27 | 5204 | 石塚硝 | 33,200 | 1% | ▼ | -800 | Nomura International plc | 2,811 | 31,800 |
| 2024-03-27 | 5210 | 日山村硝 | 65,919 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,672 | 174,300 |
| 2024-03-27 | 5232 | 住友大阪 | 912,418 | 3% | ▲ | 38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,920 | 340,800 |
| 2024-03-27 | 5240 | ｍｏｎｏＡＩ | 79,800 | 1% | ▲ | 79,800 | Barclays Capital Securities Ltd | 586 | 283,300 |
| 2024-03-27 | 5240 | ｍｏｎｏＡＩ | 47,100 | 0% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 586 | 283,300 |
| 2024-03-27 | 5246 | エレメンツ | 197,700 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 912 | 1,690,100 |
| 2024-03-27 | 5246 | エレメンツ | 151,300 | 1% | ▼ | -15,000 | UBS AG | 912 | 1,690,100 |
| 2024-03-27 | 5248 | テクノロジー | 22,600 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 104,100 |
| 2024-03-27 | 5248 | テクノロジー | 13,700 | 0% | ▼ | -2,200 | UBS AG | 4,245 | 104,100 |
| 2024-03-27 | 5253 | カバー | 290,236 | 0% | ▼ | -16,560 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,423 | 1,036,400 |
| 2024-03-27 | 5253 | カバー | 455,800 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,423 | 1,036,400 |
| 2024-03-27 | 5255 | モンラボ | 246,400 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 273 | 588,300 |
| 2024-03-27 | 5258 | ＴＭＮ | 409,000 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 616 | 369,500 |
| 2024-03-27 | 5258 | ＴＭＮ | 251,600 | 1% | ▲ | 58,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 616 | 369,500 |
| 2024-03-27 | 5301 | 東海カーボン | 1,119,401 | 0% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 1,006 | 1,637,000 |
| 2024-03-27 | 5344 | ＭＡＲＵＷＡ | 72,186 | 1% | ▲ | 550 | MERRILL LYNCH INTERNATIONAL | 32,000 | 33,800 |
| 2024-03-27 | 5406 | 神戸鋼 | 2,391,324 | 1% | ▲ | 283,262 | Nomura International plc | 2,122 | 9,084,800 |
| 2024-03-27 | 5476 | 高周波 | 128,500 | 1% | ▼ | -3,800 | Nomura International plc | 585 | 76,200 |
| 2024-03-27 | 5541 | 大平金 | 312,589 | 2% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,320 | 357,500 |
| 2024-03-27 | 5541 | 大平金 | 126,908 | 1% | ▲ | 29,375 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 357,500 |
| 2024-03-27 | 5541 | 大平金 | 962,813 | 5% | ▲ | 26,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,320 | 357,500 |
| 2024-03-27 | 5572 | リッジアイ | 23,600 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 2,282 | 105,900 |
| 2024-03-27 | 5572 | リッジアイ | 29,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,282 | 105,900 |
| 2024-03-27 | 5572 | リッジアイ | 28,100 | 1% | ▲ | 5,200 | ＳＭＢＣ日興証券株式会社 | 2,282 | 105,900 |
| 2024-03-27 | 5572 | リッジアイ | 25,400 | 1% | ▼ | -2,100 | UBS AG | 2,282 | 105,900 |
| 2024-03-27 | 5577 | アイデミー | 18,400 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,120 | 61,100 |
| 2024-03-27 | 5577 | アイデミー | 19,800 | 0% | ▼ | -1,100 | UBS AG | 2,120 | 61,100 |
| 2024-03-27 | 5580 | プロディ | 13,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,180 | 5,200 |
| 2024-03-27 | 5585 | エコナビスタ | 204,500 | 3% | ▼ | -20,400 | Jefferies International Limited | 2,785 | 154,200 |
| 2024-03-27 | 5592 | くすりの窓口 | 54,800 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,453 | 92,500 |
| 2024-03-27 | 5595 | ＱＰＳ研究所 | 396,659 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 4,280 | 4,613,200 |
| 2024-03-27 | 5595 | ＱＰＳ研究所 | 172,600 | 0% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 4,280 | 4,613,200 |
| 2024-03-27 | 5595 | ＱＰＳ研究所 | 265,300 | 1% | ▲ | 112,800 | Jefferies International Limited | 4,280 | 4,613,200 |
| 2024-03-27 | 5595 | ＱＰＳ研究所 | 385,100 | 1% | ▲ | 65,800 | MERRILL LYNCH INTERNATIONAL | 4,280 | 4,613,200 |
| 2024-03-27 | 5595 | ＱＰＳ研究所 | 374,900 | 1% | ▲ | 38,000 | Nomura International plc | 4,280 | 4,613,200 |
| 2024-03-27 | 5595 | ＱＰＳ研究所 | 475,000 | 1% | ▲ | 136,500 | UBS AG | 4,280 | 4,613,200 |
| 2024-03-27 | 5597 | ブルーイノベ | 58,200 | 1% | ▲ | 24,500 | UBS AG | 1,125 | 239,900 |
| 2024-03-27 | 5706 | 三井金 | 336,538 | 1% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,622 | 456,200 |
| 2024-03-27 | 5726 | 大阪チタ | 356,032 | 1% | ▼ | -47,300 | Barclays Capital Securities Ltd | 2,630 | 481,400 |
| 2024-03-27 | 5726 | 大阪チタ | 605,700 | 2% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,630 | 481,400 |
| 2024-03-27 | 5727 | 邦チタ | 390,342 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,543 | 417,500 |
| 2024-03-27 | 5759 | 日本電解 | 79,641 | 1% | ▼ | -7,840 | Nomura International plc | 1,275 | 125,400 |
| 2024-03-27 | 5801 | 古河電 | 701,763 | 1% | ▼ | -20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,246 | 542,300 |
| 2024-03-27 | 5805 | ＳＷＣＣ | 243,875 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,815 | 284,500 |
| 2024-03-27 | 5809 | タツタ | 1,894,100 | 3% | ▲ | 77,600 | GOLDMAN SACHS INTERNATIONAL | 701 | 446,400 |
| 2024-03-27 | 5820 | 三ッ星 | 18,100 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 1,864 | 6,500 |
| 2024-03-27 | 5851 | リョービ | 190,400 | 1% | ▼ | -5,500 | Citigroup Global Markets Limited | 2,996 | 180,000 |
| 2024-03-27 | 5851 | リョービ | 214,647 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,996 | 180,000 |
| 2024-03-27 | 5852 | アーレスティ | 432,569 | 2% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 829 | 186,800 |
| 2024-03-27 | 5858 | ＳＴＧ | 8,200 | 1% | ▲ | 3,100 | UBS AG | 2,501 | 237,000 |
| 2024-03-27 | 5867 | エスネット | 20,600 | 1% | ▲ | 3,000 | UBS AG | 1,367 | 94,600 |
| 2024-03-27 | 5885 | ジーデップ | 9,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 13,140 | 50,200 |
| 2024-03-27 | 5885 | ジーデップ | 16,700 | 1% | ▲ | 1,900 | Nomura International plc | 13,140 | 50,200 |