| 2024-03-27 | 3182 | オイシックス | 472,883 | 1% | ▼ | -3,050 | MERRILL LYNCH INTERNATIONAL | 1,317 | 202,900 |
| 2024-03-27 | 3182 | オイシックス | 1,069,324 | 3% | ▲ | 13,474 | Nomura International plc | 1,317 | 202,900 |
| 2024-03-27 | 3231 | 野村不ＨＤ | 971,751 | 1% | ▲ | 68,887 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 1,532,400 |
| 2024-03-27 | 3237 | イントランス | 211,400 | 1% | ▲ | | Nomura International plc | 123 | 1,085,600 |
| 2024-03-27 | 3266 | ファンクリＧ | 202,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 107 | 3,854,300 |
| 2024-03-27 | 3328 | ＢＥＥＮＯＳ | 257,399 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 126,200 |
| 2024-03-27 | 3328 | ＢＥＥＮＯＳ | 89,285 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,994 | 126,200 |
| 2024-03-27 | 3393 | スタティアＨ | 80,541 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 136,500 |
| 2024-03-27 | 3397 | トリドール | 447,523 | 1% | ▲ | 9,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,274 | 1,314,800 |
| 2024-03-27 | 3415 | Ｔ－ＢＡＳＥ | 230,421 | 1% | ▲ | 721 | Nomura International plc | 313 | 386,500 |
| 2024-03-27 | 3436 | ＳＵＭＣＯ | 3,251,351 | 1% | ▲ | 108,900 | Citigroup Global Markets Limited | 2,401 | 3,969,400 |
| 2024-03-27 | 3446 | Ｊテック・Ｃ | 51,678 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,964 | 46,700 |
| 2024-03-27 | 3494 | マリオン | 52,200 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 494 | 68,700 |
| 2024-03-27 | 3496 | アズーム | 32,200 | 1% | ▲ | | UBS AG | 6,120 | 31,800 |
| 2024-03-27 | 3498 | 霞ヶ関Ｃ | 190,600 | 2% | ▲ | 23,800 | Jefferies International Limited | 16,560 | 699,700 |
| 2024-03-27 | 3498 | 霞ヶ関Ｃ | 118,200 | 1% | ▲ | 5,900 | Nomura International plc | 16,560 | 699,700 |
| 2024-03-27 | 3561 | 力の源ＨＤ | 442,453 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,612 | 412,200 |
| 2024-03-27 | 3569 | セーレン | 2,747,490 | 4% | ▲ | 45,449 | Nomura International plc | 2,765 | 238,400 |
| 2024-03-27 | 3608 | ＴＳＩＨＤ | 668,169 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 784 | 278,900 |
| 2024-03-27 | 3652 | ＤＭＰ | 17,100 | 1% | ▲ | 6,500 | UBS AG | 3,755 | 47,000 |
| 2024-03-27 | 3656 | ＫＬａｂ | 849,602 | 2% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 369 | 1,641,800 |
| 2024-03-27 | 3656 | ＫＬａｂ | 494,000 | 1% | ▲ | 31,900 | XTX Markets Pte Ltd | 369 | 1,641,800 |
| 2024-03-27 | 3667 | ｅｎｉｓｈ | 218,930 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 268 | 509,300 |
| 2024-03-27 | 3667 | ｅｎｉｓｈ | 222,900 | 1% | ▲ | 35,600 | XTX Markets Pte Ltd | 268 | 509,300 |
| 2024-03-27 | 3686 | ＤＬＥ | 238,995 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 177 | 470,500 |
| 2024-03-27 | 3687 | Ｆスターズ | 143,431 | 0% | ▼ | -52,900 | Barclays Capital Securities Ltd | 2,306 | 738,300 |
| 2024-03-27 | 3687 | Ｆスターズ | 248,136 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 738,300 |
| 2024-03-27 | 3687 | Ｆスターズ | 136,842 | 0% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 2,306 | 738,300 |
| 2024-03-27 | 3696 | セレス | 108,400 | 1% | ▲ | 600 | Campbell Equity Alpha Master Fund LP | 1,721 | 130,700 |
| 2024-03-27 | 3697 | ＳＨＩＦＴ | 111,657 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 24,410 | 204,400 |
| 2024-03-27 | 3697 | ＳＨＩＦＴ | 175,738 | 1% | ▼ | -13,650 | MERRILL LYNCH INTERNATIONAL | 24,410 | 204,400 |
| 2024-03-27 | 3708 | 特種東海 | 133,013 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 84,100 |
| 2024-03-27 | 3719 | ジェクシード | 120,600 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 143 | 43,500 |
| 2024-03-27 | 3719 | ジェクシード | 215,900 | 1% | ▼ | -10,100 | UBS AG | 143 | 43,500 |
| 2024-03-27 | 3744 | サイオス | 63,100 | 1% | ▲ | 9,500 | UBS AG | 711 | 216,400 |
| 2024-03-27 | 3765 | ガンホー | 431,430 | 0% | ▼ | -179,121 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,441 | 619,300 |
| 2024-03-27 | 3776 | ＢＢタワー | 746,150 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 175 | 561,200 |
| 2024-03-27 | 3776 | ＢＢタワー | 433,900 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 175 | 561,200 |
| 2024-03-27 | 3810 | サイステップ | 62,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 308 | 142,700 |
| 2024-03-27 | 3810 | サイステップ | 82,800 | 1% | ▲ | 16,300 | XTX Markets Pte Ltd | 308 | 142,700 |
| 2024-03-27 | 3823 | ＷＨＤＣ | 342,300 | 1% | ▲ | 83,300 | XTX Markets Pte Ltd | 40 | 1,399,500 |
| 2024-03-27 | 3853 | アステリア | 145,323 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 688 | 513,500 |
| 2024-03-27 | 3856 | Ａバランス | 349,598 | 2% | ▲ | 15,500 | UBS AG | 2,565 | 318,400 |
| 2024-03-27 | 3858 | ユビＡＩ | 66,200 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 643 | 285,500 |
| 2024-03-27 | 3858 | ユビＡＩ | 65,100 | 1% | ▲ | 12,200 | UBS AG | 643 | 285,500 |
| 2024-03-27 | 3863 | 日本紙 | 716,971 | 1% | ▲ | 107,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,227 | 1,134,700 |
| 2024-03-27 | 3865 | 北越コーポ | 2,854,196 | 2% | ▼ | -79,000 | MERRILL LYNCH INTERNATIONAL | 2,361 | 364,900 |
| 2024-03-27 | 3896 | 阿波製紙 | 51,080 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 524 | 94,500 |
| 2024-03-27 | 3896 | 阿波製紙 | 80,594 | 1% | ▼ | -7,297 | Nomura International plc | 524 | 94,500 |
| 2024-03-27 | 3902 | ＭＤＶ | 402,058 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 607 | 480,100 |
| 2024-03-27 | 3903 | ｇｕｍｉ | 714,170 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 417 | 332,400 |
| 2024-03-27 | 3917 | アイリッジ | 40,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 560 | 26,400 |
| 2024-03-27 | 3926 | オープンドア | 549,245 | 2% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 825 | 197,000 |
| 2024-03-27 | 3928 | マイネット | 43,200 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 349 | 92,000 |
| 2024-03-27 | 3967 | エルテス | 32,000 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 936 | 51,800 |
| 2024-03-27 | 3989 | シェアテク | 358,300 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 499 | 288,100 |
| 2024-03-27 | 3989 | シェアテク | 182,800 | 1% | ▲ | 7,000 | XTX Markets Pte Ltd | 499 | 288,100 |
| 2024-03-27 | 3991 | ウォンテッド | 46,499 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 12,200 |
| 2024-03-27 | 4011 | ヘッドウォ | 15,409 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 15,160 | 140,200 |
| 2024-03-27 | 4011 | ヘッドウォ | 26,300 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 15,160 | 140,200 |
| 2024-03-27 | 4011 | ヘッドウォ | 10,900 | 1% | ▲ | 2,100 | Nomura International plc | 15,160 | 140,200 |
| 2024-03-27 | 4011 | ヘッドウォ | 19,000 | 1% | ▲ | 10,000 | UBS AG | 15,160 | 140,200 |
| 2024-03-27 | 4028 | 石原産 | 242,700 | 1% | ▲ | 35,213 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,785 | 846,100 |
| 2024-03-27 | 4040 | 南海化学 | 11,600 | 0% | ▼ | -600 | Nomura International plc | 4,800 | 21,400 |
| 2024-03-27 | 4047 | 関電化 | 329,506 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,018 | 131,300 |
| 2024-03-27 | 4051 | ＧＭＯ－ＦＧ | 45,182 | 1% | ▲ | 2,050 | MERRILL LYNCH INTERNATIONAL | 8,700 | 36,800 |
| 2024-03-27 | 4053 | サンアスタ | 309,200 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 937 | 149,900 |
| 2024-03-27 | 4055 | Ｔ＆Ｓ・Ｇ | 47,100 | 1% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,995 | 52,400 |
| 2024-03-27 | 4168 | ヤプリ | 217,600 | 2% | ▼ | -11,100 | Nomura International plc | 884 | 76,300 |
| 2024-03-27 | 4173 | ＷＡＣＵＬ | 44,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 528 | 43,600 |
| 2024-03-27 | 4176 | ココナラ | 392,637 | 2% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 375 | 622,600 |
| 2024-03-27 | 4176 | ココナラ | 558,070 | 2% | ▲ | 10,478 | Nomura International plc | 375 | 622,600 |
| 2024-03-27 | 4194 | ビジョナル | 272,129 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 9,890 | 315,500 |
| 2024-03-27 | 4194 | ビジョナル | 309,304 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 9,890 | 315,500 |
| 2024-03-27 | 4197 | アスマーク | 17,100 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,465 | 6,500 |
| 2024-03-27 | 4238 | ミライアル | 107,194 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,527 | 22,200 |
| 2024-03-27 | 4259 | エクサＷｉｚ | 584,600 | 1% | ▼ | -72,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 561 | 862,400 |
| 2024-03-27 | 4261 | アジアＱ | 9,100 | 1% | ▼ | -1,400 | UBS AG | 2,950 | 30,400 |
| 2024-03-27 | 4263 | サスメド | 129,500 | 1% | ▼ | -21,000 | UBS AG | 530 | 248,800 |
| 2024-03-27 | 4264 | セキュア | 34,100 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 29,200 |
| 2024-03-27 | 4293 | セプテニＨＤ | 1,463,842 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 459 | 260,200 |
| 2024-03-27 | 4324 | 電通グループ | 2,703,894 | 1% | ▲ | 173,900 | GOLDMAN SACHS INTERNATIONAL | 4,212 | 794,800 |
| 2024-03-27 | 4369 | トリケミカル | 212,944 | 1% | ▲ | 120,810 | Citigroup Global Markets Limited | 4,945 | 235,700 |
| 2024-03-27 | 4382 | ＨＥＲＯＺ | 249,210 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 215,600 |
| 2024-03-27 | 4384 | ラクスル | 538,498 | 1% | ▲ | 22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,106 | 749,300 |
| 2024-03-27 | 4384 | ラクスル | 425,193 | 1% | ▲ | 11,150 | MERRILL LYNCH INTERNATIONAL | 1,106 | 749,300 |
| 2024-03-27 | 4385 | メルカリ | 1,894,181 | 1% | ▼ | -50,850 | MERRILL LYNCH INTERNATIONAL | 1,956 | 3,219,300 |
| 2024-03-27 | 4393 | バンクオブイ | 31,900 | 1% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 44,300 |
| 2024-03-27 | 4395 | アクリート | 171,332 | 3% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 768 | 36,200 |
| 2024-03-27 | 4395 | アクリート | 45,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 768 | 36,200 |
| 2024-03-27 | 4418 | ＪＤＳＣ | 93,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 870 | 125,600 |
| 2024-03-27 | 4425 | Ｋｕｄａｎ | 78,185 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 2,405 | 1,194,900 |
| 2024-03-27 | 4425 | Ｋｕｄａｎ | 63,000 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,405 | 1,194,900 |
| 2024-03-27 | 4425 | Ｋｕｄａｎ | 59,791 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,405 | 1,194,900 |
| 2024-03-27 | 4425 | Ｋｕｄａｎ | 116,700 | 1% | ▲ | 37,300 | UBS AG | 2,405 | 1,194,900 |
| 2024-03-27 | 4435 | カオナビ | 56,950 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,825 | 74,900 |
| 2024-03-27 | 4449 | ギフティ | 420,058 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 1,325 | 215,300 |
| 2024-03-27 | 4478 | フリー | 553,078 | 1% | ▼ | -46,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,720 | 456,600 |
| 2024-03-27 | 4506 | 住友ファーマ | 2,039,260 | 1% | ▲ | 170,500 | Barclays Capital Securities Ltd | 403 | 2,359,400 |
| 2024-03-27 | 4544 | ＨＵグループ | 842,201 | 1% | ▼ | -40,423 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,570 | 439,600 |