| 2024-03-25 | 4582 | シンバイオ | 969,924 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 192 | 594,800 |
| 2024-03-25 | 4583 | カイオム | 454,400 | 1% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 144 | 1,252,200 |
| 2024-03-25 | 4584 | キッズバイオ | 679,539 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 151 | 185,700 |
| 2024-03-25 | 4586 | メドレックス | 490,900 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 134 | 338,400 |
| 2024-03-25 | 4588 | オンコリス | 98,800 | 0% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 614 | 157,200 |
| 2024-03-25 | 4591 | リボミック | 274,800 | 1% | ▲ | 147,200 | UBS AG | 89 | 405,800 |
| 2024-03-25 | 4592 | サンバイオ | 1,759,012 | 3% | ▲ | 98,000 | GOLDMAN SACHS INTERNATIONAL | 610 | 3,748,300 |
| 2024-03-25 | 4593 | ヘリオス | 900,788 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 147 | 1,065,800 |
| 2024-03-25 | 4594 | ブライトパス | 912,500 | 1% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 66 | 473,800 |
| 2024-03-25 | 4594 | ブライトパス | 412,300 | 1% | ▼ | -34,000 | UBS AG | 66 | 473,800 |
| 2024-03-25 | 4594 | ブライトパス | 296,100 | 0% | ▼ | -66,600 | XTX Markets Pte Ltd | 66 | 473,800 |
| 2024-03-25 | 4596 | 窪田製薬ＨＤ | 965,000 | 2% | ▲ | 9,400 | Nomura International plc | 81 | 192,100 |
| 2024-03-25 | 4597 | ソレイジア | 3,409,199 | 2% | ▲ | 30,700 | JPM Securities Japan Co Ltd. | 32 | 5,324,100 |
| 2024-03-25 | 4597 | ソレイジア | 973,649 | 1% | ▲ | 486,800 | MERRILL LYNCH INTERNATIONAL | 32 | 5,324,100 |
| 2024-03-25 | 4597 | ソレイジア | 1,535,400 | 1% | ▲ | 305,600 | XTX Markets Pte Ltd | 32 | 5,324,100 |
| 2024-03-25 | 4613 | 関西ペ | 1,290,243 | 1% | ▼ | -127,200 | MERRILL LYNCH INTERNATIONAL | 2,206 | 946,900 |
| 2024-03-25 | 4631 | ＤＩＣ | 561,795 | 1% | ▼ | -19,943 | MERRILL LYNCH INTERNATIONAL | 2,907 | 251,100 |
| 2024-03-25 | 4666 | パーク２４ | 913,055 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,771 | 1,524,300 |
| 2024-03-25 | 4732 | ＵＳＳ | 2,064,229 | 1% | ▲ | 252,634 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,530 | 1,360,200 |
| 2024-03-25 | 4751 | サイバー | 2,627,607 | 1% | ▲ | 210,307 | JPM Securities Japan Co Ltd. | 1,107 | 2,982,600 |
| 2024-03-25 | 4776 | サイボウズ | 422,638 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 1,247,700 |
| 2024-03-25 | 4776 | サイボウズ | 285,647 | 1% | ▲ | 91,600 | JPM Securities Japan Co Ltd. | 1,753 | 1,247,700 |
| 2024-03-25 | 4776 | サイボウズ | 754,941 | 1% | ▲ | 71,600 | MERRILL LYNCH INTERNATIONAL | 1,753 | 1,247,700 |
| 2024-03-25 | 4811 | ドリムアーツ | 33,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,350 | 24,300 |
| 2024-03-25 | 4813 | ＡＣＣＥＳＳ | 191,681 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 1,728,500 |
| 2024-03-25 | 4813 | ＡＣＣＥＳＳ | 260,776 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,685 | 1,728,500 |
| 2024-03-25 | 4892 | サイフューズ | 94,400 | 1% | ▼ | -7,000 | UBS AG | 734 | 33,900 |
| 2024-03-25 | 4911 | 資生堂 | 2,383,967 | 1% | ▼ | -349,737 | JPM Securities Japan Co Ltd. | 4,086 | 3,770,800 |
| 2024-03-25 | 4912 | ライオン | 2,035,024 | 1% | ▲ | 76,096 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 1,046,100 |
| 2024-03-25 | 4927 | ポーラＨＤ | 1,153,110 | 1% | ▲ | 85,250 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,425 | 1,508,500 |
| 2024-03-25 | 4934 | Ｐアンチエイ | 146,405 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 904 | 61,700 |
| 2024-03-25 | 4934 | Ｐアンチエイ | 89,900 | 1% | ▲ | 6,600 | UBS AG | 904 | 61,700 |
| 2024-03-25 | 4936 | アクシージア | 196,479 | 1% | ▼ | -29,278 | GOLDMAN SACHS INTERNATIONAL | 798 | 89,100 |
| 2024-03-25 | 4937 | ワクー | 50,400 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 1,820 | 7,700 |
| 2024-03-25 | 4978 | リプロセル | 622,100 | 1% | ▲ | 9,100 | UBS AG | 158 | 581,600 |
| 2024-03-25 | 4980 | デクセリ | 354,273 | 1% | ▼ | -13,200 | UBS AG | 6,359 | 275,900 |
| 2024-03-25 | 5010 | 日精蝋 | 197,100 | 1% | ▼ | -13,700 | UBS AG | 182 | 1,415,300 |
| 2024-03-25 | 5010 | 日精蝋 | 54,900 | 0% | ▼ | -102,900 | XTX Markets Pte Ltd | 182 | 1,415,300 |
| 2024-03-25 | 5032 | エニーカラー | 1,379,671 | 2% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 803,500 |
| 2024-03-25 | 5032 | エニーカラー | 442,898 | 1% | ▲ | 42,100 | UBS AG | 2,650 | 803,500 |
| 2024-03-25 | 5034 | ウネリー | 19,300 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,810 | 26,400 |
| 2024-03-25 | 5108 | ブリヂストン | 4,327,626 | 1% | ▲ | 2,078,273 | JPM Securities Japan Co Ltd. | 6,697 | 2,200,100 |
| 2024-03-25 | 5136 | トリプラ | 53,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,622 | 201,000 |
| 2024-03-25 | 5136 | トリプラ | 101,500 | 2% | ▼ | -3,200 | UBS AG | 1,622 | 201,000 |
| 2024-03-25 | 5139 | オープンＷ | 104,900 | 0% | ▼ | -2,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 719 | 92,800 |
| 2024-03-25 | 5192 | 三星ベ | 188,100 | 1% | ▲ | 3,700 | Diversified Select Opportunities Capital Management, LLC | 4,890 | 365,500 |
| 2024-03-25 | 5192 | 三星ベ | 175,728 | 1% | ▲ | 15,441 | MERRILL LYNCH INTERNATIONAL | 4,890 | 365,500 |
| 2024-03-25 | 5210 | 日山村硝 | 58,219 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,658 | 95,800 |
| 2024-03-25 | 5216 | 倉元 | 520,400 | 2% | ▼ | -29,200 | JPM Securities Japan Co Ltd. | 176 | 2,390,900 |
| 2024-03-25 | 5216 | 倉元 | 207,600 | 1% | ▲ | | UBS AG | 176 | 2,390,900 |
| 2024-03-25 | 5232 | 住友大阪 | 806,518 | 2% | ▲ | 64,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,910 | 229,700 |
| 2024-03-25 | 5240 | ｍｏｎｏＡＩ | 49,100 | 0% | ▼ | -12,400 | XTX Markets Pte Ltd | 610 | 368,300 |
| 2024-03-25 | 5246 | エレメンツ | 139,337 | 1% | ▲ | | Barclays Capital Securities Ltd | 961 | 2,746,100 |
| 2024-03-25 | 5246 | エレメンツ | 0 | 0% | ▼ | -178,321 | MERRILL LYNCH INTERNATIONAL | 961 | 2,746,100 |
| 2024-03-25 | 5248 | テクノロジー | 26,600 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 4,510 | 275,200 |
| 2024-03-25 | 5248 | テクノロジー | 17,700 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 275,200 |
| 2024-03-25 | 5253 | カバー | 561,193 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 1,769,600 |
| 2024-03-25 | 5253 | カバー | 471,800 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 2,477 | 1,769,600 |
| 2024-03-25 | 5253 | カバー | 331,300 | 1% | ▲ | 32,500 | Nomura International plc | 2,477 | 1,769,600 |
| 2024-03-25 | 5255 | モンラボ | 355,900 | 1% | ▲ | 48,400 | GOLDMAN SACHS INTERNATIONAL | 282 | 1,021,000 |
| 2024-03-25 | 5255 | モンラボ | 199,100 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 282 | 1,021,000 |
| 2024-03-25 | 5255 | モンラボ | 238,700 | 1% | ▲ | 33,700 | UBS AG | 282 | 1,021,000 |
| 2024-03-25 | 5257 | ノバシステム | 10,700 | 1% | ▼ | -1,100 | UBS AG | 3,610 | 10,100 |
| 2024-03-25 | 5258 | ＴＭＮ | 381,300 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 645 | 422,800 |
| 2024-03-25 | 5301 | 東海カーボン | 1,220,401 | 1% | ▲ | 159,849 | MERRILL LYNCH INTERNATIONAL | 993 | 1,303,300 |
| 2024-03-25 | 5344 | ＭＡＲＵＷＡ | 71,886 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 31,700 | 20,500 |
| 2024-03-25 | 5401 | 日本製鉄 | 10,473,473 | 1% | ▲ | 62,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,782 | 10,318,700 |
| 2024-03-25 | 5401 | 日本製鉄 | 703,485 | 0% | ▼ | -4,940,165 | J.P. MORGAN SECURITIES PLC | 3,782 | 10,318,700 |
| 2024-03-25 | 5406 | 神戸鋼 | 1,843,666 | 0% | ▼ | -395,861 | Nomura International plc | 2,167 | 10,826,600 |
| 2024-03-25 | 5541 | 大平金 | 857,813 | 4% | ▲ | 69,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,324 | 416,700 |
| 2024-03-25 | 5571 | エキサイト | 23,500 | 0% | ▼ | -6,000 | UBS AG | 1,157 | 71,900 |
| 2024-03-25 | 5572 | リッジアイ | 20,800 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 2,545 | 49,600 |
| 2024-03-25 | 5572 | リッジアイ | 29,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,545 | 49,600 |
| 2024-03-25 | 5572 | リッジアイ | 27,500 | 1% | ▼ | -3,100 | UBS AG | 2,545 | 49,600 |
| 2024-03-25 | 5575 | グロービー | 24,300 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,246 | 14,200 |
| 2024-03-25 | 5577 | アイデミー | 20,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,165 | 117,200 |
| 2024-03-25 | 5577 | アイデミー | 20,900 | 1% | ▲ | 1,400 | UBS AG | 2,165 | 117,200 |
| 2024-03-25 | 5580 | プロディ | 13,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,150 | 10,600 |
| 2024-03-25 | 5587 | インバＰＦ | 30,300 | 1% | ▼ | -3,400 | UBS AG | 1,617 | 181,100 |
| 2024-03-25 | 5588 | ファーストＡ | 42,100 | 1% | ▼ | -3,900 | UBS AG | 3,200 | 254,400 |
| 2024-03-25 | 5592 | くすりの窓口 | 58,100 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,454 | 216,200 |
| 2024-03-25 | 5595 | ＱＰＳ研究所 | 198,700 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 4,840 | 8,389,700 |
| 2024-03-25 | 5595 | ＱＰＳ研究所 | 236,700 | 1% | ▼ | -118,700 | Nomura International plc | 4,840 | 8,389,700 |
| 2024-03-25 | 5597 | ブルーイノベ | 37,600 | 1% | ▼ | -3,500 | UBS AG | 1,156 | 112,100 |
| 2024-03-25 | 5616 | 雨風太陽 | 26,100 | 1% | ▼ | -2,400 | Nomura International plc | 1,135 | 9,800 |
| 2024-03-25 | 5704 | ＪＭＣ | 84,832 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 801 | 53,200 |
| 2024-03-25 | 5706 | 三井金 | 303,818 | 1% | ▲ | 38,380 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,666 | 415,900 |
| 2024-03-25 | 5707 | 東邦鉛 | 299,053 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 99,300 |
| 2024-03-25 | 5707 | 東邦鉛 | 67,473 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,078 | 99,300 |
| 2024-03-25 | 5726 | 大阪チタ | 403,332 | 1% | ▼ | -31,500 | Barclays Capital Securities Ltd | 2,621 | 429,800 |
| 2024-03-25 | 5726 | 大阪チタ | 860,194 | 2% | ▼ | -26,701 | GOLDMAN SACHS INTERNATIONAL | 2,621 | 429,800 |
| 2024-03-25 | 5726 | 大阪チタ | 208,725 | 1% | ▼ | -38,200 | UBS AG | 2,621 | 429,800 |
| 2024-03-25 | 5727 | 邦チタ | 366,673 | 1% | ▲ | 12,406 | JPM Securities Japan Co Ltd. | 1,532 | 471,500 |
| 2024-03-25 | 5759 | 日本電解 | 87,481 | 1% | ▲ | 7,182 | Nomura International plc | 1,341 | 105,600 |
| 2024-03-25 | 5801 | 古河電 | 722,563 | 1% | ▲ | 74,721 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,219 | 684,700 |
| 2024-03-25 | 5805 | ＳＷＣＣ | 241,675 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,740 | 145,500 |
| 2024-03-25 | 5851 | リョービ | 236,047 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 2,965 | 222,000 |
| 2024-03-25 | 5852 | アーレスティ | 262,010 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 828 | 379,300 |
| 2024-03-25 | 5852 | アーレスティ | 427,669 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 828 | 379,300 |
| 2024-03-25 | 5868 | ロココ | 16,800 | 0% | ▼ | -2,600 | Nomura International plc | 1,202 | 80,700 |