| 2024-03-22 | 5334 | 特殊陶 | 1,211,660 | 1% | ▼ | -29,502 | GOLDMAN SACHS INTERNATIONAL | 5,102 | 2,080,700 |
| 2024-03-22 | 5341 | アサヒエイト | 57,600 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 439 | 7,900 |
| 2024-03-22 | 5344 | ＭＡＲＵＷＡ | 71,286 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 31,950 | 54,600 |
| 2024-03-22 | 5401 | 日本製鉄 | 5,643,650 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,766 | 9,370,900 |
| 2024-03-22 | 5401 | 日本製鉄 | 29,688,333 | 3% | ▲ | 1,584,688 | Nomura International plc | 3,766 | 9,370,900 |
| 2024-03-22 | 5541 | 大平金 | 330,200 | 2% | ▼ | -5,600 | Diversified Select Opportunities Capital Management, LLC | 1,368 | 352,100 |
| 2024-03-22 | 5541 | 大平金 | 788,013 | 4% | ▲ | 55,491 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,368 | 352,100 |
| 2024-03-22 | 5572 | リッジアイ | 29,500 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,620 | 83,500 |
| 2024-03-22 | 5572 | リッジアイ | 30,600 | 1% | ▲ | 5,100 | UBS AG | 2,620 | 83,500 |
| 2024-03-22 | 5574 | ＡＢＥＪＡ | 65,000 | 1% | ▲ | 5,000 | Nomura International plc | 4,385 | 140,500 |
| 2024-03-22 | 5577 | アイデミー | 19,500 | 0% | ▼ | -800 | UBS AG | 2,169 | 63,700 |
| 2024-03-22 | 5586 | ラボロＡＩ | 57,000 | 0% | ▼ | -64,000 | MERRILL LYNCH INTERNATIONAL | 1,951 | 1,279,300 |
| 2024-03-22 | 5587 | インバＰＦ | 33,700 | 1% | ▲ | 5,200 | UBS AG | 1,582 | 79,600 |
| 2024-03-22 | 5588 | ファーストＡ | 46,000 | 1% | ▼ | -9,200 | UBS AG | 3,025 | 226,700 |
| 2024-03-22 | 5592 | くすりの窓口 | 63,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,425 | 69,900 |
| 2024-03-22 | 5595 | ＱＰＳ研究所 | 152,500 | 0% | ▼ | -35,100 | Jefferies International Limited | 4,570 | 13,741,700 |
| 2024-03-22 | 5595 | ＱＰＳ研究所 | 355,400 | 1% | ▲ | 98,800 | Nomura International plc | 4,570 | 13,741,700 |
| 2024-03-22 | 5597 | ブルーイノベ | 18,800 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,191 | 52,800 |
| 2024-03-22 | 5632 | 菱製鋼 | 76,600 | 0% | ▼ | -2,000 | Diversified Select Opportunities Capital Management, LLC | 1,493 | 106,400 |
| 2024-03-22 | 5707 | 東邦鉛 | 73,073 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,078 | 65,300 |
| 2024-03-22 | 5714 | ＤＯＷＡ | 564,263 | 1% | ▲ | 29,838 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,457 | 233,600 |
| 2024-03-22 | 5726 | 大阪チタ | 886,895 | 2% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 2,641 | 748,600 |
| 2024-03-22 | 5727 | 邦チタ | 395,142 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,568 | 527,700 |
| 2024-03-22 | 5727 | 邦チタ | 493,985 | 1% | ▼ | -8,800 | UBS AG | 1,568 | 527,700 |
| 2024-03-22 | 5805 | ＳＷＣＣ | 248,275 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 3,795 | 171,900 |
| 2024-03-22 | 5820 | 三ッ星 | 19,000 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,877 | 16,900 |
| 2024-03-22 | 5845 | 全保連 | 489,100 | 2% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 887 | 292,300 |
| 2024-03-22 | 5851 | リョービ | 259,947 | 1% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 3,035 | 320,200 |
| 2024-03-22 | 5852 | アーレスティ | 430,669 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 826 | 224,800 |
| 2024-03-22 | 5867 | エスネット | 17,600 | 1% | ▼ | -2,700 | UBS AG | 1,210 | 18,800 |
| 2024-03-22 | 5868 | ロココ | 19,400 | 1% | ▼ | -3,000 | Nomura International plc | 1,213 | 155,100 |
| 2024-03-22 | 5868 | ロココ | 14,100 | 0% | ▼ | -7,300 | UBS AG | 1,213 | 155,100 |
| 2024-03-22 | 5870 | ナルネット | 82,500 | 2% | ▲ | 3,800 | UBS AG | 896 | 111,700 |
| 2024-03-22 | 5871 | ＳＯＬＩＺＥ | 59,500 | 1% | ▼ | -6,800 | UBS AG | 3,015 | 292,200 |
| 2024-03-22 | 5885 | ジーデップ | 8,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 13,200 | 247,700 |
| 2024-03-22 | 5885 | ジーデップ | 14,200 | 1% | ▲ | 4,500 | Nomura International plc | 13,200 | 247,700 |
| 2024-03-22 | 5888 | Ｄサイクル | 28,200 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 210,200 |
| 2024-03-22 | 5888 | Ｄサイクル | 15,900 | 1% | ▲ | 15,900 | UBS AG | 1,773 | 210,200 |
| 2024-03-22 | 5892 | ユトリ | 8,400 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 8,880 | 194,300 |
| 2024-03-22 | 5892 | ユトリ | 9,600 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 8,880 | 194,300 |
| 2024-03-22 | 5985 | サンコール | 210,841 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 496 | 57,600 |
| 2024-03-22 | 6023 | ダイハツデ | 200,100 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,509 | 209,200 |
| 2024-03-22 | 6036 | ＫｅｅＰｅｒ | 0 | 0% | ▼ | -176,518 | J.P. MORGAN SECURITIES PLC | 5,060 | 211,900 |
| 2024-03-22 | 6036 | ＫｅｅＰｅｒ | 159,281 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,060 | 211,900 |
| 2024-03-22 | 6036 | ＫｅｅＰｅｒ | 159,734 | 1% | ▲ | 45,828 | MERRILL LYNCH INTERNATIONAL | 5,060 | 211,900 |
| 2024-03-22 | 6048 | デザインワン | 71,300 | 0% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 140 | 62,300 |
| 2024-03-22 | 6049 | イトクロ | 117,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 289 | 39,000 |
| 2024-03-22 | 6071 | ＩＢＪ | 236,751 | 1% | ▲ | 40,700 | Barclays Capital Securities Ltd | 558 | 81,100 |
| 2024-03-22 | 6071 | ＩＢＪ | 295,630 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 558 | 81,100 |
| 2024-03-22 | 6072 | 地盤ＨＤ | 125,400 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 185 | 1,473,600 |
| 2024-03-22 | 6072 | 地盤ＨＤ | 255,300 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 185 | 1,473,600 |
| 2024-03-22 | 6072 | 地盤ＨＤ | 600,200 | 3% | ▲ | 31,500 | JPM Securities Japan Co Ltd. | 185 | 1,473,600 |
| 2024-03-22 | 6072 | 地盤ＨＤ | 115,600 | 0% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 185 | 1,473,600 |
| 2024-03-22 | 6072 | 地盤ＨＤ | 419,000 | 2% | ▲ | 53,000 | Nomura International plc | 185 | 1,473,600 |
| 2024-03-22 | 6081 | アライドアキ | 302,100 | 2% | ▲ | 30,800 | JPM Securities Japan Co Ltd. | 282 | 210,900 |
| 2024-03-22 | 6081 | アライドアキ | 87,400 | 1% | ▲ | 2,400 | UBS AG | 282 | 210,900 |
| 2024-03-22 | 6081 | アライドアキ | 95,600 | 1% | ▲ | 11,000 | XTX Markets Pte Ltd | 282 | 210,900 |
| 2024-03-22 | 6095 | メドピア | 222,935 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 732 | 83,100 |
| 2024-03-22 | 6104 | 芝浦機 | 1,175,064 | 4% | ▼ | -20,705 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,690 | 259,100 |
| 2024-03-22 | 6136 | ＯＳＧ | 902,878 | 1% | ▲ | 43,804 | Nomura International plc | 2,180 | 211,100 |
| 2024-03-22 | 6141 | ＤＭＧ森精機 | 1,240,064 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 4,070 | 1,202,400 |
| 2024-03-22 | 6141 | ＤＭＧ森精機 | 8,003,471 | 6% | ▼ | -85,008 | Nomura International plc | 4,070 | 1,202,400 |
| 2024-03-22 | 6166 | 中村超硬 | 61,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 348 | 33,600 |
| 2024-03-22 | 6173 | アクアライン | 29,900 | 1% | ▲ | 400 | Nomura International plc | 519 | 3,900 |
| 2024-03-22 | 6182 | メタリアル | 100,676 | 1% | ▲ | 5,394 | Nomura International plc | 1,530 | 194,800 |
| 2024-03-22 | 6194 | アトラエ | 279,878 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 448 | 196,300 |
| 2024-03-22 | 6199 | セラク | 97,947 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 31,800 |
| 2024-03-22 | 6199 | セラク | 71,919 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,125 | 31,800 |
| 2024-03-22 | 6208 | 石川製 | 51,600 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,339 | 60,800 |
| 2024-03-22 | 6228 | ＪＥＴ | 62,778 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 7,510 | 212,700 |
| 2024-03-22 | 6232 | ＡＣＳＬ | 68,882 | 0% | ▼ | -5,094 | Nomura International plc | 1,042 | 3,239,500 |
| 2024-03-22 | 6235 | オプトラン | 9,028 | 0% | ▼ | -241,800 | J.P. MORGAN SECURITIES PLC | 2,108 | 138,000 |
| 2024-03-22 | 6235 | オプトラン | 621,809 | 1% | ▲ | 255,700 | JPM Securities Japan Co Ltd. | 2,108 | 138,000 |
| 2024-03-22 | 6235 | オプトラン | 250,934 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,108 | 138,000 |
| 2024-03-22 | 6249 | ＧＣジョイコ | 144,194 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 828,500 |
| 2024-03-22 | 6249 | ＧＣジョイコ | 109,300 | 1% | ▲ | 8,800 | UBS AG | 2,659 | 828,500 |
| 2024-03-22 | 6254 | 野村マイクロ | 123,412 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 19,150 | 1,690,500 |
| 2024-03-22 | 6254 | 野村マイクロ | 193,508 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 19,150 | 1,690,500 |
| 2024-03-22 | 6254 | 野村マイクロ | 173,012 | 2% | ▲ | 26,405 | JPM Securities Japan Co Ltd. | 19,150 | 1,690,500 |
| 2024-03-22 | 6254 | 野村マイクロ | 93,760 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 19,150 | 1,690,500 |
| 2024-03-22 | 6255 | エヌピーシー | 276,100 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 796 | 693,600 |
| 2024-03-22 | 6255 | エヌピーシー | 313,600 | 1% | ▲ | 23,700 | UBS AG | 796 | 693,600 |
| 2024-03-22 | 6255 | エヌピーシー | 151,800 | 1% | ▲ | 59,800 | XTX Markets Pte Ltd | 796 | 693,600 |
| 2024-03-22 | 6262 | ペガサス | 148,579 | 1% | ▼ | -3,900 | UBS AG | 536 | 106,900 |
| 2024-03-22 | 6264 | マルマエ | 173,196 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 97,500 |
| 2024-03-22 | 6266 | タツモ | 98,325 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 434,800 |
| 2024-03-22 | 6266 | タツモ | 325,352 | 2% | ▼ | -100,168 | Nomura International plc | 3,815 | 434,800 |
| 2024-03-22 | 6268 | ナブテスコ | 2,200 | 0% | ▼ | -643,591 | J.P. MORGAN SECURITIES PLC | 2,616 | 779,900 |
| 2024-03-22 | 6268 | ナブテスコ | 764,038 | 1% | ▲ | 537,859 | JPM Securities Japan Co Ltd. | 2,616 | 779,900 |
| 2024-03-22 | 6291 | エアーテック | 129,264 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,182 | 31,100 |
| 2024-03-22 | 6298 | ワイエイシイ | 126,245 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 129,000 |
| 2024-03-22 | 6305 | 日立建機 | 1,762,212 | 1% | ▲ | 72,236 | GOLDMAN SACHS INTERNATIONAL | 4,630 | 985,900 |
| 2024-03-22 | 6310 | 井関農 | 226,806 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,049 | 62,800 |
| 2024-03-22 | 6315 | ＴＯＷＡ | 163,669 | 1% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 9,740 | 2,477,200 |
| 2024-03-22 | 6315 | ＴＯＷＡ | 376,028 | 2% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 9,740 | 2,477,200 |
| 2024-03-22 | 6326 | クボタ | 11,116,286 | 1% | ▲ | 1,101,306 | JPM Securities Japan Co Ltd. | 2,412 | 6,736,100 |
| 2024-03-22 | 6330 | 東洋エンジ | 0 | 0% | ▼ | -252,493 | J.P. MORGAN SECURITIES PLC | 974 | 374,800 |
| 2024-03-22 | 6330 | 東洋エンジ | 253,293 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 974 | 374,800 |
| 2024-03-22 | 6331 | 化工機 | 47,800 | 1% | ▲ | 4,100 | Nomura International plc | 4,035 | 62,900 |
| 2024-03-22 | 6418 | 日金銭 | 300,100 | 1% | ▲ | 25,100 | Diversified Select Opportunities Capital Management, LLC | 1,320 | 212,300 |